Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.000	3.380	3.000	3.250	53,446	+0.30(+10.17%)
Oct 28, 2010	2.990	3.000	2.936	2.950	2,100	-0.05(-1.67%)
Oct 27, 2010	2.900	3.000	2.680	3.000	18,095	+0.20(+7.14%)
Oct 25, 2010	3.000	3.000	2.750	2.800	17,634	-0.19(-6.35%)
Oct 22, 2010	2.860	3.065	2.800	2.990	19,466	-0.02(-0.66%)
Oct 21, 2010	3.070	3.150	3.010	3.010	4,960	-0.06(-1.95%)
Oct 20, 2010	2.850	3.150	2.850	3.070	20,808	+0.11(+3.72%)
Oct 19, 2010	2.960	2.960	2.880	2.960	3,300	+0.00(+0.00%)
Oct 18, 2010	2.950	2.970	2.860	2.960	16,056	+0.09(+3.14%)
Oct 15, 2010	2.660	2.870	2.660	2.870	5,550	+0.20(+7.49%)
Oct 14, 2010	2.400	2.918	2.400	2.670	30,363	-0.20(-6.97%)
Oct 13, 2010	2.660	2.930	2.660	2.870	27,547	+0.21(+7.89%)
Oct 12, 2010	2.700	2.750	2.660	2.660	6,172	-0.06(-2.28%)
Oct 11, 2010	2.750	2.750	2.550	2.722	38,598	-0.07(-2.44%)
Oct 08, 2010	2.386	2.880	2.350	2.790	41,037	+0.42(+17.82%)
Oct 07, 2010	2.260	2.400	2.260	2.368	3,269	-0.01(-0.50%)
Oct 06, 2010	2.215	2.840	2.215	2.380	17,267	+0.13(+5.78%)
Oct 05, 2010	2.200	2.250	2.090	2.250	24,394	+0.00(+0.00%)
Oct 04, 2010	2.280	2.280	2.250	2.250	2,419	-0.15(-6.25%)
Sep 30, 2010	2.400	2.400	2.400	2.400	1,700	-0.04(-1.64%)
Sep 29, 2010	2.340	2.490	2.340	2.440	500	+0.10(+4.27%)
Sep 28, 2010	2.280	2.450	2.270	2.340	20,620	-0.05(-2.16%)
Sep 27, 2010	2.290	2.480	2.290	2.392	400	+0.12(+5.36%)
Sep 24, 2010	2.220	2.320	2.120	2.270	4,900	+0.04(+1.79%)
Sep 23, 2010	2.230	2.230	2.230	2.230	100	+0.00(+0.00%)
Sep 22, 2010	2.180	2.310	2.120	2.230	3,500	-0.07(-3.04%)
Sep 21, 2010	2.510	2.510	2.170	2.300	34,643	-0.19(-7.63%)
Sep 20, 2010	2.403	2.500	2.400	2.490	11,704	+0.03(+1.22%)
Sep 17, 2010	2.422	2.460	2.340	2.460	2,850	+0.00(+0.00%)
Sep 15, 2010	2.510	2.510	2.460	2.460	1,600	-0.04(-1.60%)
Sep 13, 2010	2.400	2.500	2.500	2.500	2,400	-0.01(-0.40%)
Sep 10, 2010	2.300	2.510	2.300	2.510	1,400	+0.06(+2.45%)
Sep 08, 2010	2.400	2.450	2.450	2.450	6,700	-0.06(-2.39%)
Sep 07, 2010	2.500	2.510	2.500	2.510	39,082	+0.02(+0.80%)
Sep 03, 2010	2.490	2.500	2.400	2.490	5,867	+0.09(+3.75%)
Sep 02, 2010	2.300	2.440	2.200	2.400	33,463	+0.10(+4.35%)
Sep 01, 2010	2.340	2.340	2.250	2.300	7,072	-0.05(-2.13%)
Aug 31, 2010	2.100	2.350	2.000	2.350	34,186	+0.19(+8.80%)
Aug 30, 2010	2.060	2.200	2.000	2.160	18,884	+0.06(+2.86%)
Aug 27, 2010	2.090	2.100	2.000	2.100	15,654	+0.10(+5.00%)
Aug 26, 2010	2.040	2.040	2.000	2.000	10,200	-0.00(-0.10%)
Aug 25, 2010	2.000	2.002	1.850	2.002	1,640	+0.15(+8.22%)
Aug 24, 2010	1.910	1.990	1.850	1.850	12,946	-0.06(-3.14%)
Aug 23, 2010	1.900	2.100	1.900	1.910	3,059	+0.01(+0.53%)
Aug 20, 2010	1.950	2.090	1.900	1.900	33,822	-0.01(-0.52%)
Aug 19, 2010	1.910	1.910	1.910	1.910	7,375	-0.09(-4.50%)
Aug 18, 2010	2.000	2.000	2.000	2.000	3,200	-0.03(-1.48%)
Aug 17, 2010	1.900	2.030	1.900	2.030	3,453	+0.13(+6.84%)
Aug 16, 2010	2.000	2.000	1.900	1.900	20,600	-0.20(-9.52%)
Aug 13, 2010	1.930	2.100	1.930	2.100	4,850	+0.08(+3.96%)
Aug 12, 2010	1.910	2.100	1.910	2.020	7,146	+0.02(+1.00%)
Aug 11, 2010	1.900	2.000	1.900	2.000	1,500	+0.01(+0.60%)
Aug 10, 2010	2.000	2.000	1.950	1.988	16,048	-0.07(-3.50%)
Aug 09, 2010	2.060	2.060	2.060	2.060	200	-0.09(-4.19%)
Aug 06, 2010	2.030	2.150	2.030	2.150	500	+0.02(+0.84%)
Aug 05, 2010	2.000	2.150	1.950	2.132	3,100	+0.08(+4.00%)
Aug 04, 2010	1.910	2.100	1.910	2.050	6,277	-0.10(-4.65%)
Aug 03, 2010	2.190	2.200	2.010	2.150	3,920	+0.15(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.