Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.730	1.770	1.630	1.710	8,444	+0.01(+0.59%)
Oct 30, 2014	1.730	1.790	1.680	1.700	11,729	+0.03(+1.60%)
Oct 29, 2014	1.750	1.750	1.650	1.673	31,940	-0.05(-2.72%)
Oct 28, 2014	1.740	1.740	1.660	1.720	25,492	-0.08(-4.44%)
Oct 27, 2014	1.740	1.760	1.670	1.800	23,240	+0.04(+2.27%)
Oct 24, 2014	1.660	1.810	1.650	1.760	24,230	+0.09(+5.60%)
Oct 23, 2014	1.663	1.700	1.600	1.667	9,831	+0.02(+1.01%)
Oct 22, 2014	1.750	1.750	1.650	1.650	431	-0.08(-4.62%)
Oct 21, 2014	1.751	1.810	1.720	1.730	9,666	-0.01(-0.29%)
Oct 20, 2014	1.760	1.800	1.720	1.735	38,094	+0.06(+3.27%)
Oct 17, 2014	1.850	1.870	1.680	1.680	19,045	-0.04(-2.33%)
Oct 16, 2014	1.780	1.840	1.720	1.720	8,000	-0.05(-2.82%)
Oct 15, 2014	1.670	1.810	1.570	1.770	105,207	+0.10(+5.99%)
Oct 14, 2014	1.670	1.810	1.670	1.670	23,739	-0.07(-4.02%)
Oct 13, 2014	1.700	1.740	1.700	1.740	37,379	+0.00(+0.00%)
Oct 10, 2014	1.860	1.880	1.620	1.740	38,849	-0.15(-7.94%)
Oct 09, 2014	1.880	1.960	1.730	1.890	43,155	-0.01(-0.51%)
Oct 08, 2014	1.780	1.960	1.780	1.900	11,413	-0.01(-0.54%)
Oct 07, 2014	1.940	1.940	1.900	1.910	9,614	+0.02(+1.06%)
Oct 06, 2014	1.890	1.890	1.890	1.890	180	-0.07(-3.57%)
Oct 03, 2014	1.980	1.980	1.960	1.960	15,553	+0.03(+1.55%)
Oct 02, 2014	1.910	1.930	1.860	1.930	1,110	-0.01(-0.52%)
Oct 01, 2014	1.791	1.980	1.791	1.940	4,010	+0.00(+0.00%)
Sep 30, 2014	1.940	1.980	1.850	1.940	23,344	+0.00(+0.00%)
Sep 29, 2014	1.850	1.980	1.850	1.940	30,755	+0.20(+11.49%)
Sep 26, 2014	1.860	1.860	1.740	1.740	2,407	-0.12(-6.45%)
Sep 25, 2014	1.870	1.870	1.750	1.860	8,794	-0.02(-1.25%)
Sep 24, 2014	1.880	1.883	1.750	1.883	13,675	+0.00(+0.19%)
Sep 23, 2014	1.695	1.880	1.680	1.880	87,135	+0.21(+12.57%)
Sep 22, 2014	1.650	1.677	1.600	1.670	206,670	-0.03(-1.76%)
Sep 19, 2014	1.660	1.715	1.640	1.700	15,141	+0.03(+1.79%)
Sep 18, 2014	1.650	1.700	1.650	1.670	17,398	+0.02(+1.22%)
Sep 17, 2014	1.620	1.700	1.620	1.650	25,262	-0.03(-1.79%)
Sep 16, 2014	1.600	1.700	1.600	1.680	24,660	+0.06(+3.70%)
Sep 15, 2014	1.600	1.650	1.590	1.620	111,715	+0.08(+5.19%)
Sep 12, 2014	1.550	1.570	1.540	1.540	3,560	-0.01(-0.65%)
Sep 11, 2014	1.560	1.580	1.550	1.550	2,588	-0.01(-0.64%)
Sep 10, 2014	1.550	1.600	1.550	1.560	14,172	+0.02(+1.30%)
Sep 09, 2014	1.650	1.650	1.500	1.540	353,678	-0.11(-6.67%)
Sep 08, 2014	1.580	1.660	1.560	1.650	270,712	+0.10(+6.45%)
Sep 05, 2014	1.550	1.560	1.550	1.550	89,746	+0.00(+0.00%)
Sep 04, 2014	1.545	1.570	1.520	1.550	15,915	-0.02(-1.27%)
Sep 03, 2014	1.540	1.570	1.520	1.570	30,609	+0.05(+3.29%)
Sep 02, 2014	1.570	1.587	1.460	1.520	42,750	-0.07(-4.40%)
Aug 29, 2014	1.570	1.590	1.590	1.590	25,800	+0.05(+3.25%)
Aug 28, 2014	1.500	1.560	1.500	1.540	7,278	-0.02(-1.28%)
Aug 27, 2014	1.590	1.597	1.560	1.560	25,600	+0.02(+1.30%)
Aug 26, 2014	1.540	1.600	1.530	1.540	92,011	-0.01(-0.65%)
Aug 25, 2014	1.570	1.614	1.560	1.550	71,890	+0.02(+1.31%)
Aug 22, 2014	1.600	1.610	1.500	1.530	57,392	-0.04(-2.55%)
Aug 21, 2014	1.590	1.610	1.550	1.570	38,520	+0.00(+0.00%)
Aug 20, 2014	1.620	1.650	1.560	1.570	47,558	+0.09(+6.08%)
Aug 19, 2014	1.470	1.660	1.470	1.480	171,857	+0.01(+0.68%)
Aug 18, 2014	1.430	1.570	1.430	1.470	44,974	+0.02(+1.38%)
Aug 15, 2014	1.500	1.560	1.450	1.450	17,425	+0.00(+0.00%)
Aug 14, 2014	1.550	1.570	1.370	1.450	187,251	-0.12(-7.64%)
Aug 13, 2014	1.700	1.700	1.510	1.570	20,975	-0.08(-4.85%)
Aug 12, 2014	1.630	1.780	1.600	1.650	49,660	+0.05(+3.12%)
Aug 11, 2014	1.595	1.629	1.530	1.600	40,885	+0.05(+3.23%)
Aug 08, 2014	1.530	1.640	1.530	1.550	27,650	-0.02(-1.27%)
Aug 07, 2014	1.690	1.720	1.570	1.570	46,066	-0.06(-3.68%)
Aug 06, 2014	1.699	1.699	1.630	1.630	12,420	+0.03(+1.87%)
Aug 05, 2014	1.660	1.666	1.590	1.600	5,775	+0.01(+0.63%)
Aug 04, 2014	1.650	1.713	1.590	1.590	49,415	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.