Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7500	0.7696	0.7500	0.7600	33,800	+0.00(+0.00%)
Oct 30, 2017	0.7510	0.7700	0.7500	0.7600	8,580	-0.01(-1.30%)
Oct 27, 2017	0.7500	0.7854	0.7500	0.7700	28,506	+0.01(+1.32%)
Oct 26, 2017	0.7700	0.7701	0.7500	0.7600	35,747	-0.01(-1.32%)
Oct 25, 2017	0.7810	0.8000	0.7700	0.7702	77,688	-0.01(-1.27%)
Oct 24, 2017	0.7700	0.7900	0.7700	0.7801	31,142	+0.01(+1.25%)
Oct 23, 2017	0.7801	0.7900	0.7700	0.7705	46,041	-0.03(-3.69%)
Oct 20, 2017	0.7969	0.8100	0.7700	0.8000	39,126	+0.01(+1.54%)
Oct 19, 2017	0.8382	0.8382	0.7800	0.7879	235,170	-0.01(-1.27%)
Oct 18, 2017	0.8700	0.8800	0.7700	0.7980	46,054	-0.04(-5.28%)
Oct 17, 2017	0.8800	0.8800	0.7400	0.8425	165,874	+0.01(+0.90%)
Oct 16, 2017	0.8540	0.8600	0.8200	0.8350	106,424	-0.04(-4.02%)
Oct 13, 2017	0.8700	0.8900	0.8501	0.8700	27,486	+0.01(+0.79%)
Oct 12, 2017	0.8800	0.8900	0.8600	0.8632	31,170	-0.01(-0.78%)
Oct 11, 2017	0.9000	0.9000	0.8700	0.8700	14,263	-0.01(-1.14%)
Oct 10, 2017	0.9000	0.9087	0.8800	0.8800	8,465	-0.02(-2.22%)
Oct 09, 2017	0.9200	0.9300	0.8732	0.9000	15,200	-0.01(-1.10%)
Oct 06, 2017	0.9100	0.9100	0.8600	0.9100	6,091	+0.00(+0.00%)
Oct 05, 2017	0.9200	0.9500	0.8800	0.9100	13,058	+0.00(+0.00%)
Oct 04, 2017	0.9015	0.9900	0.9000	0.9100	45,285	+0.03(+3.41%)
Oct 03, 2017	0.8620	0.9100	0.8600	0.8800	54,459	+0.01(+1.15%)
Oct 02, 2017	0.9100	0.9407	0.8200	0.8700	49,774	-0.05(-5.43%)
Sep 29, 2017	0.9360	0.9400	0.9100	0.9200	21,226	-0.03(-3.16%)
Sep 28, 2017	0.9737	0.9980	0.9500	0.9500	10,446	-0.01(-1.22%)
Sep 27, 2017	0.9881	0.9881	0.9401	0.9617	43,114	+0.02(+2.31%)
Sep 26, 2017	0.9204	0.9900	0.9001	0.9400	33,096	+0.01(+0.97%)
Sep 25, 2017	0.9500	1.030	0.9004	0.9310	143,346	-0.02(-2.00%)
Sep 22, 2017	0.9000	0.9700	0.8950	0.9500	115,061	+0.08(+9.20%)
Sep 21, 2017	0.8600	0.8700	0.8599	0.8700	12,576	-0.03(-3.33%)
Sep 20, 2017	0.8700	0.9000	0.8700	0.9000	17,389	+0.01(+1.12%)
Sep 19, 2017	0.8700	0.8900	0.8600	0.8900	28,318	-0.01(-0.73%)
Sep 18, 2017	0.8680	0.9000	0.8680	0.8965	5,817	+0.01(+0.73%)
Sep 15, 2017	0.9000	0.9000	0.8500	0.8900	15,110	+0.01(+1.14%)
Sep 14, 2017	0.9000	0.9100	0.8800	0.8800	49,155	-0.02(-2.03%)
Sep 13, 2017	0.8501	0.9000	0.8501	0.8982	62,180	+0.03(+3.56%)
Sep 12, 2017	0.8700	0.8899	0.8400	0.8673	19,048	-0.00(-0.31%)
Sep 11, 2017	0.8800	0.8900	0.8700	0.8700	4,541	+0.00(+0.00%)
Sep 08, 2017	0.8600	0.9000	0.8600	0.8700	10,081	-0.01(-1.14%)
Sep 07, 2017	0.8800	0.9000	0.8600	0.8800	76,442	-0.02(-2.22%)
Sep 06, 2017	0.8700	0.9200	0.8700	0.9000	40,341	+0.03(+3.45%)
Sep 05, 2017	0.9000	0.9300	0.8700	0.8700	104,865	-0.03(-3.33%)
Sep 01, 2017	0.8801	0.9001	0.8800	0.9000	35,335	+0.02(+2.27%)
Aug 31, 2017	0.9100	0.9240	0.8800	0.8800	46,157	-0.02(-2.22%)
Aug 30, 2017	0.9090	0.9400	0.9000	0.9000	4,565	+0.02(+2.27%)
Aug 29, 2017	0.9000	0.9600	0.8800	0.8800	15,058	-0.03(-2.93%)
Aug 28, 2017	0.9400	0.9400	0.9066	0.9066	30,055	-0.05(-5.56%)
Aug 25, 2017	0.9699	0.9700	0.9367	0.9600	2,772	+0.01(+1.05%)
Aug 24, 2017	0.9501	0.9600	0.9200	0.9500	11,590	+0.00(+0.00%)
Aug 23, 2017	0.9500	1.000	0.9200	0.9500	77,346	+0.01(+1.06%)
Aug 22, 2017	0.9900	0.9900	0.9400	0.9400	19,070	-0.04(-4.08%)
Aug 21, 2017	0.9400	0.9808	0.9400	0.9800	4,970	+0.02(+2.08%)
Aug 18, 2017	1.000	1.000	0.9420	0.9600	12,450	-0.03(-3.03%)
Aug 17, 2017	0.9800	1.000	0.9400	0.9900	56,063	+0.02(+1.54%)
Aug 16, 2017	0.9500	1.000	0.9500	0.9750	22,705	+0.03(+2.63%)
Aug 15, 2017	0.9599	0.9700	0.9500	0.9500	35,021	-0.02(-2.05%)
Aug 14, 2017	1.000	1.000	0.9500	0.9699	23,645	-0.03(-3.01%)
Aug 11, 2017	0.9500	1.030	0.9500	1.000	51,330	+0.05(+5.26%)
Aug 10, 2017	0.9980	0.9980	0.9200	0.9500	50,188	-0.04(-4.04%)
Aug 09, 2017	1.000	1.009	0.9500	0.9900	65,167	+0.00(+0.00%)
Aug 08, 2017	1.120	1.150	0.9000	0.9900	181,115	-0.19(-16.10%)
Aug 07, 2017	1.170	1.190	1.160	1.180	7,509	-0.02(-1.67%)
Aug 04, 2017	1.158	1.200	1.140	1.200	31,073	+0.02(+1.69%)
Aug 03, 2017	1.180	1.180	1.150	1.180	10,396	+0.00(+0.00%)
Aug 02, 2017	1.165	1.190	1.165	1.180	4,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.