Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.900	1.969	1.800	1.840	55,736	-0.06(-3.16%)
Oct 30, 2018	1.820	1.900	1.725	1.900	16,356	+0.08(+4.40%)
Oct 29, 2018	1.770	1.910	1.770	1.820	23,440	+0.06(+3.41%)
Oct 26, 2018	1.630	1.800	1.630	1.760	49,100	+0.12(+7.32%)
Oct 25, 2018	1.570	1.672	1.570	1.640	54,333	+0.08(+5.13%)
Oct 24, 2018	1.790	1.830	1.560	1.560	160,367	-0.24(-13.33%)
Oct 23, 2018	1.860	1.880	1.800	1.800	27,537	-0.08(-4.26%)
Oct 22, 2018	1.900	1.940	1.870	1.880	39,943	-0.03(-1.57%)
Oct 19, 2018	1.990	1.990	1.910	1.910	25,700	-0.08(-4.02%)
Oct 18, 2018	1.980	2.000	1.980	1.990	9,710	+0.03(+1.53%)
Oct 17, 2018	2.010	2.020	1.960	1.960	22,244	-0.04(-2.00%)
Oct 16, 2018	1.950	2.100	1.850	2.000	65,726	+0.05(+2.56%)
Oct 15, 2018	1.970	2.000	1.920	1.950	70,235	-0.02(-1.02%)
Oct 12, 2018	1.990	2.010	1.910	1.970	51,200	+0.01(+0.51%)
Oct 11, 2018	2.000	2.040	1.930	1.960	61,786	-0.04(-2.00%)
Oct 10, 2018	2.050	2.060	2.000	2.000	87,691	-0.05(-2.44%)
Oct 09, 2018	2.050	2.100	2.030	2.050	23,851	-0.02(-0.97%)
Oct 08, 2018	2.140	2.140	2.050	2.070	22,454	-0.11(-5.05%)
Oct 05, 2018	2.240	2.300	2.110	2.180	77,400	-0.07(-3.11%)
Oct 04, 2018	2.260	2.320	2.210	2.250	34,847	+0.01(+0.45%)
Oct 03, 2018	2.300	2.360	2.220	2.240	79,884	-0.08(-3.45%)
Oct 02, 2018	2.340	2.375	2.300	2.320	71,738	-0.02(-0.85%)
Oct 01, 2018	2.280	2.390	2.280	2.340	113,052	+0.06(+2.63%)
Sep 28, 2018	2.250	2.360	2.250	2.280	83,300	+0.04(+1.79%)
Sep 27, 2018	2.270	2.300	2.210	2.240	55,129	-0.04(-1.75%)
Sep 26, 2018	2.300	2.370	2.210	2.280	119,241	+0.00(+0.00%)
Sep 25, 2018	2.060	2.320	2.060	2.280	148,009	+0.23(+11.22%)
Sep 24, 2018	1.980	2.050	1.960	2.050	95,529	+0.07(+3.54%)
Sep 21, 2018	1.990	1.990	1.930	1.980	51,800	+0.00(+0.25%)
Sep 20, 2018	1.990	2.020	1.900	1.975	60,901	-0.00(-0.25%)
Sep 19, 2018	1.950	2.000	1.870	1.980	48,720	+0.02(+1.02%)
Sep 18, 2018	1.910	2.030	1.910	1.960	48,587	+0.00(+0.00%)
Sep 17, 2018	2.010	2.020	1.740	1.960	199,396	-0.05(-2.49%)
Sep 14, 2018	2.050	2.050	2.010	2.010	50,900	-0.05(-2.43%)
Sep 13, 2018	2.110	2.110	2.000	2.060	58,261	-0.02(-0.96%)
Sep 12, 2018	2.130	2.190	2.070	2.080	54,959	-0.02(-0.95%)
Sep 11, 2018	2.130	2.174	2.100	2.100	61,114	-0.02(-0.94%)
Sep 10, 2018	2.140	2.200	2.120	2.120	27,482	-0.03(-1.40%)
Sep 07, 2018	2.220	2.220	2.120	2.150	95,700	-0.05(-2.27%)
Sep 06, 2018	2.260	2.300	2.200	2.200	39,155	-0.05(-2.22%)
Sep 05, 2018	2.360	2.364	2.250	2.250	71,975	-0.10(-4.26%)
Sep 04, 2018	2.270	2.371	2.270	2.350	74,205	+0.11(+4.91%)
Aug 31, 2018		2.240	2.240	2.240	0	-0.08(-3.45%)
Aug 30, 2018	2.320	2.390	2.300	2.320	86,704	-0.01(-0.43%)
Aug 29, 2018	2.320	2.390	2.300	2.330	81,003	+0.01(+0.43%)
Aug 28, 2018	2.320	2.370	2.250	2.320	82,460	-0.01(-0.43%)
Aug 27, 2018	2.290	2.370	2.270	2.330	121,963	+0.05(+2.19%)
Aug 24, 2018	2.320	2.380	2.250	2.280	72,600	-0.04(-1.72%)
Aug 23, 2018	2.340	2.380	2.290	2.320	54,428	-0.02(-0.85%)
Aug 22, 2018	2.330	2.429	2.270	2.340	101,544	+0.01(+0.43%)
Aug 21, 2018	2.120	2.390	2.100	2.330	216,382	+0.23(+10.95%)
Aug 20, 2018	2.100	2.210	1.970	2.100	108,261	-0.01(-0.47%)
Aug 17, 2018	2.120	2.220	2.080	2.110	80,000	-0.01(-0.47%)
Aug 16, 2018	2.000	2.130	1.990	2.120	163,457	+0.13(+6.53%)
Aug 15, 2018	2.230	2.300	1.980	1.990	736,053	-0.33(-14.22%)
Aug 14, 2018	2.400	2.510	2.320	2.320	297,272	-0.12(-4.92%)
Aug 13, 2018	2.660	2.696	2.231	2.440	656,270	-0.23(-8.61%)
Aug 10, 2018	2.690	2.700	2.650	2.670	257,200	+0.00(+0.00%)
Aug 09, 2018	2.630	2.700	2.580	2.670	364,038	+0.06(+2.30%)
Aug 08, 2018	2.640	2.670	2.510	2.610	434,735	+0.06(+2.35%)
Aug 07, 2018	2.460	2.600	2.440	2.550	1,046,798	+0.12(+4.94%)
Aug 06, 2018	2.250	2.440	2.210	2.430	717,777	+0.22(+9.95%)
Aug 03, 2018	2.250	2.300	2.200	2.210	167,500	+0.02(+0.91%)
Aug 02, 2018	2.200	2.290	2.100	2.190	595,654	+0.10(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.