Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.75	11.90	11.00	11.20	0	-0.60(-5.08%)
Oct 30, 2013	11.95	11.95	11.45	11.80	0	+0.15(+1.29%)
Oct 29, 2013	12.50	12.50	11.15	11.65	0	-0.80(-6.43%)
Oct 28, 2013	11.10	12.60	11.05	12.45	0	+1.45(+13.18%)
Oct 25, 2013	10.20	12.35	10.20	11.00	0	+0.45(+4.27%)
Oct 24, 2013	11.25	11.35	10.30	10.55	0	-0.75(-6.64%)
Oct 23, 2013	11.15	11.50	10.85	11.30	0	+0.20(+1.80%)
Oct 22, 2013	10.95	11.50	10.70	11.10	0	-0.50(-4.27%)
Oct 21, 2013	12.00	12.45	11.00	11.60	0	-0.15(-1.32%)
Oct 18, 2013	12.95	13.15	11.25	11.75	159,396	-0.75(-6.00%)
Oct 17, 2013	13.20	14.00	11.75	12.50	505,579	+0.15(+1.21%)
Oct 16, 2013	9.400	15.50	9.250	12.35	0	+3.35(+37.22%)
Oct 15, 2013	8.500	9.350	8.500	9.000	0	+0.45(+5.26%)
Oct 14, 2013	8.400	8.750	8.350	8.550	0	-0.05(-0.58%)
Oct 11, 2013	8.550	8.700	8.200	8.600	0	-0.11(-1.26%)
Oct 10, 2013	8.550	8.893	8.550	8.710	0	+0.11(+1.28%)
Oct 09, 2013	8.600	8.900	8.100	8.600	0	+0.10(+1.18%)
Oct 08, 2013	9.250	9.400	8.500	8.500	0	-0.75(-8.10%)
Oct 07, 2013	9.450	9.500	9.000	9.249	0	+0.10(+1.09%)
Oct 04, 2013	8.500	9.500	8.500	9.150	0	+0.50(+5.78%)
Oct 03, 2013	8.650	8.750	8.400	8.650	0	-0.05(-0.57%)
Oct 02, 2013	8.700	8.750	8.450	8.700	0	+0.00(+0.00%)
Oct 01, 2013	8.400	8.700	8.350	8.700	0	+0.20(+2.35%)
Sep 27, 2013	8.300	8.600	8.300	8.500	0	+0.00(+0.00%)
Sep 26, 2013	8.400	8.600	8.200	8.500	0	+0.30(+3.66%)
Sep 25, 2013	8.200	8.350	8.100	8.200	0	-0.10(-1.20%)
Sep 24, 2013	8.700	8.700	8.300	8.300	0	-0.45(-5.14%)
Sep 23, 2013	8.400	8.950	8.101	8.750	0	+0.45(+5.42%)
Sep 20, 2013	8.500	8.500	8.050	8.300	0	-0.35(-4.05%)
Sep 19, 2013	8.900	9.195	8.600	8.650	0	-0.15(-1.70%)
Sep 18, 2013	8.351	8.900	8.351	8.800	0	+0.40(+4.76%)
Sep 17, 2013	8.300	8.550	8.300	8.400	0	+0.05(+0.60%)
Sep 16, 2013	8.599	8.650	8.000	8.350	0	-0.15(-1.76%)
Sep 13, 2013	9.200	9.200	8.350	8.500	0	-0.75(-8.11%)
Sep 12, 2013	9.200	9.400	9.050	9.250	0	+0.05(+0.54%)
Sep 11, 2013	9.200	9.500	9.150	9.200	0	+0.15(+1.66%)
Sep 10, 2013	9.900	10.20	8.900	9.050	0	-0.85(-8.59%)
Sep 09, 2013	8.400	10.30	8.350	9.900	0	+1.45(+17.16%)
Sep 06, 2013	8.450	8.500	8.350	8.450	0	+0.00(+0.00%)
Sep 05, 2013	8.500	8.500	8.250	8.450	0	-0.05(-0.59%)
Sep 04, 2013	8.250	8.550	8.250	8.500	0	+0.25(+3.03%)
Sep 03, 2013	8.500	8.550	8.100	8.250	0	-0.30(-3.51%)
Aug 30, 2013	8.550	8.700	8.400	8.550	0	-0.15(-1.72%)
Aug 29, 2013	8.450	8.850	8.350	8.700	0	+0.15(+1.75%)
Aug 28, 2013	8.600	8.600	8.300	8.550	0	-0.10(-1.16%)
Aug 27, 2013	8.800	8.800	8.350	8.650	0	-0.20(-2.26%)
Aug 26, 2013	8.750	8.850	8.500	8.850	0	+0.10(+1.14%)
Aug 23, 2013	8.300	8.800	8.250	8.750	0	+0.40(+4.79%)
Aug 22, 2013	8.150	8.400	8.150	8.350	0	+0.15(+1.83%)
Aug 21, 2013	8.200	8.400	8.150	8.200	0	-0.10(-1.20%)
Aug 20, 2013	8.100	8.550	8.090	8.300	0	+0.15(+1.84%)
Aug 19, 2013	8.000	8.250	8.000	8.150	0	+0.15(+1.88%)
Aug 16, 2013	8.450	8.600	7.750	8.000	0	-0.60(-6.98%)
Aug 15, 2013	8.950	8.950	8.250	8.600	55,302	-0.20(-2.27%)
Aug 14, 2013	7.950	8.950	7.950	8.800	0	+0.84(+10.59%)
Aug 13, 2013	8.000	8.242	7.600	7.957	32,113	-0.19(-2.31%)
Aug 12, 2013	7.250	8.250	7.200	8.145	123,305	+0.99(+13.92%)
Aug 09, 2013	7.005	7.450	7.005	7.150	33,379	+0.00(+0.01%)
Aug 08, 2013	7.200	7.200	6.900	7.149	15,420	+0.10(+1.41%)
Aug 07, 2013	6.950	7.200	6.850	7.050	28,283	+0.00(+0.00%)
Aug 06, 2013	7.150	7.200	6.950	7.050	27,606	-0.20(-2.76%)
Aug 05, 2013	7.000	7.300	6.900	7.250	49,575	+0.35(+5.07%)
Aug 02, 2013	6.800	7.349	6.750	6.900	144,504	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.