Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.25	28.50	27.75	28.41	3,778,650	+1.13(+4.14%)
Oct 30, 2014	28.98	29.38	26.85	27.28	4,783,123	-0.44(-1.59%)
Oct 29, 2014	27.23	27.77	26.51	27.72	2,049,954	+0.49(+1.80%)
Oct 28, 2014	26.90	27.27	26.72	27.23	2,048,243	+0.50(+1.87%)
Oct 27, 2014	26.58	26.68	26.68	26.73	1,810,816	+0.05(+0.19%)
Oct 24, 2014	26.50	27.09	26.45	26.68	1,739,987	+0.18(+0.68%)
Oct 23, 2014	27.15	27.44	26.14	26.50	4,327,500	-0.21(-0.79%)
Oct 22, 2014	29.11	29.21	26.56	26.71	4,815,582	-2.21(-7.64%)
Oct 21, 2014	29.43	29.95	28.83	28.92	2,377,196	-0.36(-1.23%)
Oct 20, 2014	28.99	29.65	28.15	29.28	2,666,550	+1.36(+4.87%)
Oct 17, 2014	27.38	29.48	26.55	27.92	6,266,311	+2.01(+7.76%)
Oct 16, 2014	31.18	31.56	25.48	25.91	5,441,427	-5.72(-18.08%)
Oct 15, 2014	30.70	32.03	30.62	31.63	2,023,072	+0.58(+1.87%)
Oct 14, 2014	31.70	31.79	30.62	31.05	1,811,185	+0.07(+0.23%)
Oct 13, 2014	31.69	31.98	30.83	30.98	1,045,971	-0.57(-1.81%)
Oct 10, 2014	31.57	32.17	31.50	31.55	863,249	-0.02(-0.06%)
Oct 09, 2014	31.72	32.36	31.57	31.57	1,159,009	-0.11(-0.35%)
Oct 08, 2014	31.25	31.76	30.86	31.68	1,030,392	+0.57(+1.83%)
Oct 07, 2014	31.63	32.15	31.10	31.11	946,001	-0.74(-2.32%)
Oct 06, 2014	33.07	33.15	31.60	31.85	1,219,287	-0.83(-2.54%)
Oct 03, 2014	30.74	33.05	30.52	32.68	2,485,043	+2.04(+6.66%)
Oct 02, 2014	30.26	31.11	30.18	30.64	1,405,967	+0.39(+1.29%)
Oct 01, 2014	30.59	30.59	30.01	30.25	1,368,846	-0.31(-1.01%)
Sep 30, 2014	30.71	30.99	30.29	30.56	2,158,862	-0.20(-0.65%)
Sep 29, 2014	30.09	31.20	29.96	30.76	1,411,344	+0.53(+1.75%)
Sep 26, 2014	30.17	30.59	30.04	30.23	767,328	+0.09(+0.30%)
Sep 25, 2014	30.90	30.94	29.90	30.14	1,322,451	-0.92(-2.96%)
Sep 24, 2014	30.74	31.20	30.51	31.06	1,141,218	+0.37(+1.21%)
Sep 23, 2014	31.37	31.43	30.66	30.69	821,102	-0.68(-2.17%)
Sep 22, 2014	32.00	32.09	31.07	31.37	1,166,471	-0.72(-2.24%)
Sep 19, 2014	32.43	32.50	31.71	32.09	2,505,264	-0.18(-0.56%)
Sep 18, 2014	31.50	32.37	31.34	32.27	954,408	+0.88(+2.80%)
Sep 17, 2014	31.86	31.91	31.33	31.39	1,016,166	-0.45(-1.41%)
Sep 16, 2014	31.31	32.01	31.31	31.84	934,232	+0.49(+1.56%)
Sep 15, 2014	30.95	31.39	30.72	31.35	705,211	+0.46(+1.49%)
Sep 12, 2014	30.75	31.22	30.55	30.89	1,274,019	+0.06(+0.19%)
Sep 11, 2014	30.51	30.89	30.17	30.83	611,008	+0.14(+0.46%)
Sep 10, 2014	30.54	30.82	30.16	30.69	607,723	+0.10(+0.33%)
Sep 09, 2014	30.47	30.86	30.24	30.59	1,087,398	+0.19(+0.63%)
Sep 08, 2014	29.74	30.48	29.73	30.40	873,769	+0.61(+2.05%)
Sep 05, 2014	29.58	29.91	29.39	29.79	633,745	+0.21(+0.71%)
Sep 04, 2014	30.38	30.64	29.44	29.58	1,063,361	-0.76(-2.50%)
Sep 03, 2014	30.66	30.89	30.32	30.34	1,270,301	-0.25(-0.82%)
Sep 02, 2014	29.88	30.68	29.88	30.59	964,142	+0.72(+2.41%)
Aug 29, 2014	29.99	29.87	29.87	29.87	820,400	+0.00(+0.00%)
Aug 28, 2014	29.64	29.91	29.45	29.87	2,478,398	+0.07(+0.23%)
Aug 27, 2014	29.90	30.04	29.65	29.80	1,263,168	+0.02(+0.07%)
Aug 26, 2014	30.06	30.39	29.39	29.78	1,363,160	-0.38(-1.26%)
Aug 25, 2014	29.80	30.38	29.77	30.16	843,803	+0.56(+1.89%)
Aug 22, 2014	29.70	29.90	29.54	29.60	1,042,263	-0.13(-0.44%)
Aug 21, 2014	30.25	30.25	29.66	29.73	901,027	-0.51(-1.69%)
Aug 20, 2014	30.31	30.47	30.10	30.24	668,753	-0.06(-0.20%)
Aug 19, 2014	30.23	30.57	30.00	30.30	1,050,000	+0.09(+0.30%)
Aug 18, 2014	30.48	30.48	30.01	30.21	1,042,495	-0.16(-0.53%)
Aug 15, 2014	30.73	30.91	29.95	30.37	1,003,995	-0.12(-0.39%)
Aug 14, 2014	30.35	30.54	30.27	30.49	1,215,376	+0.14(+0.46%)
Aug 13, 2014	29.70	30.64	29.54	30.35	1,219,061	+0.76(+2.57%)
Aug 12, 2014	29.29	29.76	29.07	29.59	1,448,766	+0.48(+1.65%)
Aug 11, 2014	28.54	29.23	28.47	29.11	1,264,841	+0.85(+3.01%)
Aug 08, 2014	28.07	28.41	27.66	28.26	1,322,219	+0.12(+0.43%)
Aug 07, 2014	29.10	29.17	28.10	28.14	1,449,625	-0.89(-3.07%)
Aug 06, 2014	28.63	29.21	28.41	29.03	1,266,401	+0.31(+1.08%)
Aug 05, 2014	29.06	29.12	28.59	28.72	1,472,436	-0.23(-0.79%)
Aug 04, 2014	28.91	29.18	28.73	28.95	2,017,186	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.