Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.531	1.531	1.440	1.531	10,023	-0.05(-3.33%)
Oct 29, 2009	1.395	1.584	1.395	1.584	13,128	+0.19(+13.51%)
Oct 28, 2009	1.508	1.508	1.395	1.395	9,149	-0.05(-3.50%)
Oct 27, 2009	1.425	1.478	1.403	1.446	2,979	-0.01(-0.69%)
Oct 26, 2009	1.421	1.463	1.403	1.456	6,365	+0.06(+4.35%)
Oct 23, 2009	1.471	1.508	1.395	1.395	22,808	-0.11(-7.04%)
Oct 22, 2009	1.516	1.516	1.410	1.501	7,525	+0.01(+0.51%)
Oct 21, 2009	1.523	1.523	1.486	1.493	23,333	+0.02(+1.54%)
Oct 20, 2009	1.465	1.486	1.463	1.471	6,895	+0.07(+4.84%)
Oct 19, 2009	1.357	1.461	1.357	1.403	24,701	+0.08(+5.68%)
Oct 16, 2009	1.297	1.327	1.267	1.327	15,822	+0.01(+1.14%)
Oct 15, 2009	1.327	1.433	1.312	1.312	24,569	-0.04(-2.79%)
Oct 14, 2009	1.493	1.501	1.342	1.350	39,219	-0.14(-9.60%)
Oct 13, 2009	1.516	1.516	1.493	1.493	27,051	-0.02(-1.00%)
Oct 12, 2009	1.508	1.508	1.508	1.508	11,310	-0.01(-0.50%)
Oct 09, 2009	1.531	1.531	1.493	1.516	22,930	-0.01(-0.49%)
Oct 08, 2009	1.545	1.546	1.523	1.523	6,619	-0.02(-0.98%)
Oct 07, 2009	1.576	1.576	1.508	1.538	5,052	+0.01(+0.49%)
Oct 06, 2009	1.584	1.584	1.531	1.531	8,115	-0.05(-3.33%)
Oct 05, 2009	1.584	1.591	1.584	1.584	4,376	+0.05(+3.45%)
Oct 02, 2009	1.546	1.547	1.531	1.531	3,003	-0.02(-0.98%)
Oct 01, 2009	1.538	1.546	1.538	1.546	3,049	-0.03(-1.91%)
Sep 30, 2009	1.531	1.576	1.531	1.576	3,049	+0.04(+2.79%)
Sep 29, 2009	1.553	1.584	1.531	1.533	8,211	-0.03(-1.78%)
Sep 28, 2009	1.568	1.568	1.538	1.561	3,817	+0.00(+0.01%)
Sep 25, 2009	1.508	1.561	1.508	1.561	6,895	+0.05(+2.98%)
Sep 24, 2009	1.599	1.599	1.508	1.516	20,445	-0.07(-4.29%)
Sep 23, 2009	1.606	1.644	1.584	1.584	20,656	-0.03(-1.87%)
Sep 22, 2009	1.568	1.614	1.546	1.614	18,018	+0.07(+4.39%)
Sep 21, 2009	1.561	1.576	1.546	1.546	23,410	+0.00(+0.00%)
Sep 18, 2009	1.591	1.591	1.523	1.546	21,024	-0.01(-0.49%)
Sep 17, 2009	1.576	1.576	1.553	1.553	9,547	-0.02(-0.96%)
Sep 16, 2009	1.546	1.569	1.546	1.569	994	+0.00(+0.00%)
Sep 15, 2009	1.554	1.576	1.546	1.569	2,965	+0.01(+0.48%)
Sep 14, 2009	1.556	1.584	1.553	1.561	8,744	-0.01(-0.95%)
Sep 11, 2009	1.546	1.576	1.546	1.576	3,274	-0.01(-0.48%)
Sep 10, 2009	1.546	1.584	1.546	1.584	4,508	+0.04(+2.43%)
Sep 09, 2009	1.553	1.553	1.546	1.546	1,367	-0.02(-1.25%)
Sep 08, 2009	1.561	1.584	1.561	1.566	2,310	-0.01(-0.67%)
Sep 04, 2009	1.546	1.584	1.546	1.576	14,586	+0.02(+1.46%)
Sep 03, 2009	1.561	1.561	1.546	1.553	13,468	-0.03(-1.90%)
Sep 02, 2009	1.584	1.599	1.569	1.584	12,232	-0.01(-0.47%)
Sep 01, 2009	1.599	1.614	1.584	1.591	14,519	-0.01(-0.47%)
Aug 31, 2009	1.621	1.651	1.599	1.599	20,146	-0.04(-2.30%)
Aug 28, 2009	1.621	1.644	1.621	1.636	7,558	+0.00(+0.00%)
Aug 27, 2009	1.652	1.659	1.636	1.636	8,774	-0.01(-0.46%)
Aug 26, 2009	1.651	1.667	1.644	1.644	9,911	-0.03(-1.80%)
Aug 25, 2009	1.689	1.697	1.644	1.674	31,887	+0.00(+0.00%)
Aug 24, 2009	1.644	1.697	1.644	1.674	12,634	+0.02(+0.91%)
Aug 21, 2009	1.659	1.673	1.659	1.659	10,456	+0.00(+0.00%)
Aug 20, 2009	1.659	1.659	1.651	1.659	3,182	+0.02(+1.29%)
Aug 19, 2009	1.599	1.659	1.591	1.638	74,719	+0.05(+2.93%)
Aug 18, 2009	1.584	1.599	1.584	1.591	7,479	+0.01(+0.48%)
Aug 17, 2009	1.614	1.614	1.546	1.584	9,291	+0.01(+0.48%)
Aug 14, 2009	1.577	1.599	1.576	1.576	5,569	-0.02(-1.41%)
Aug 13, 2009	1.629	1.629	1.576	1.599	27,888	-0.02(-1.40%)
Aug 12, 2009	1.629	1.644	1.599	1.621	38,247	-0.02(-1.38%)
Aug 11, 2009	1.644	1.644	1.636	1.644	7,004	-0.02(-1.36%)
Aug 10, 2009	1.606	1.734	1.599	1.667	59,673	+0.06(+3.76%)
Aug 07, 2009	1.621	1.621	1.576	1.606	30,532	+0.00(+0.00%)
Aug 06, 2009	1.599	1.621	1.576	1.606	6,895	+0.02(+0.95%)
Aug 05, 2009	1.584	1.599	1.584	1.591	11,441	+0.00(+0.00%)
Aug 04, 2009	1.516	1.614	1.516	1.591	35,534	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.