Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.62	14.62	14.10	14.20	29,235	-0.30(-2.08%)
Oct 29, 2020	14.03	14.60	13.86	14.50	56,033	+0.50(+3.54%)
Oct 28, 2020	13.99	14.79	13.82	14.00	30,654	-0.21(-1.51%)
Oct 27, 2020	15.09	15.09	14.22	14.22	35,882	-0.44(-2.98%)
Oct 26, 2020	14.63	14.75	14.45	14.65	23,113	-0.12(-0.84%)
Oct 23, 2020	14.93	14.93	14.72	14.78	12,240	-0.19(-1.27%)
Oct 22, 2020	14.52	15.17	14.52	14.97	24,666	+0.40(+2.72%)
Oct 21, 2020	14.56	14.62	14.25	14.57	13,818	+0.05(+0.34%)
Oct 20, 2020	14.20	14.62	14.20	14.52	12,920	+0.38(+2.68%)
Oct 19, 2020	14.30	14.42	14.10	14.14	8,677	-0.02(-0.12%)
Oct 16, 2020	14.35	14.91	14.04	14.16	22,784	-0.34(-2.33%)
Oct 15, 2020	13.88	14.57	13.76	14.50	38,877	+0.62(+4.46%)
Oct 14, 2020	14.70	15.02	13.81	13.88	29,413	-0.74(-5.08%)
Oct 13, 2020	14.98	15.05	14.54	14.62	15,138	-0.39(-2.58%)
Oct 12, 2020	14.72	15.06	14.51	15.01	27,442	+0.18(+1.22%)
Oct 09, 2020	14.70	15.00	14.56	14.83	16,360	+0.19(+1.30%)
Oct 08, 2020	14.32	14.85	14.16	14.64	44,564	+0.30(+2.07%)
Oct 07, 2020	13.69	14.42	13.63	14.34	41,470	+0.84(+6.23%)
Oct 06, 2020	13.54	14.01	13.45	13.50	41,876	-0.02(-0.12%)
Oct 05, 2020	13.99	14.01	13.31	13.52	46,246	-0.36(-2.62%)
Oct 02, 2020	13.28	14.01	13.24	13.88	21,329	+0.36(+2.69%)
Oct 01, 2020	13.53	13.56	13.26	13.52	31,919	+0.12(+0.86%)
Sep 30, 2020	13.94	14.04	13.29	13.40	43,014	-0.50(-3.62%)
Sep 29, 2020	13.45	14.10	13.25	13.90	20,887	+0.44(+3.25%)
Sep 28, 2020	13.19	13.61	13.04	13.47	43,486	+0.68(+5.36%)
Sep 25, 2020	12.41	13.51	12.41	12.78	31,994	+0.26(+2.11%)
Sep 24, 2020	12.67	12.89	12.31	12.52	55,257	-0.07(-0.52%)
Sep 23, 2020	12.81	13.69	12.43	12.58	44,189	-0.16(-1.23%)
Sep 22, 2020	12.97	13.48	12.61	12.74	41,755	-0.10(-0.77%)
Sep 21, 2020	13.33	13.44	12.84	12.84	59,335	-0.74(-5.47%)
Sep 18, 2020	13.99	14.02	13.54	13.58	117,677	-0.29(-2.08%)
Sep 17, 2020	13.71	14.02	13.71	13.87	26,336	-0.06(-0.41%)
Sep 16, 2020	13.82	14.09	13.71	13.93	41,680	+0.23(+1.69%)
Sep 15, 2020	13.81	13.90	13.66	13.70	28,877	-0.17(-1.25%)
Sep 14, 2020	13.87	13.96	13.78	13.87	20,253	+0.09(+0.66%)
Sep 11, 2020	13.92	14.00	13.71	13.78	28,237	-0.12(-0.89%)
Sep 10, 2020	13.80	14.04	13.71	13.90	23,076	+0.10(+0.72%)
Sep 09, 2020	13.84	13.90	13.61	13.80	41,593	+0.11(+0.78%)
Sep 08, 2020	13.94	14.08	13.63	13.70	43,853	-0.31(-2.24%)
Sep 04, 2020	14.27	14.27	13.91	14.01	43,750	+0.10(+0.71%)
Sep 03, 2020	14.05	14.17	13.61	13.91	41,976	-0.12(-0.88%)
Sep 02, 2020	14.15	14.15	13.93	14.04	41,878	-0.16(-1.10%)
Sep 01, 2020	14.13	14.35	14.03	14.19	24,814	+0.05(+0.35%)
Aug 31, 2020	14.46	14.50	14.14	14.14	40,578	-0.31(-2.17%)
Aug 28, 2020	14.40	14.46	14.22	14.46	26,056	+0.26(+1.86%)
Aug 27, 2020	14.23	14.60	14.19	14.19	27,488	-0.07(-0.52%)
Aug 26, 2020	14.81	14.81	14.25	14.27	22,944	-0.54(-3.68%)
Aug 25, 2020	14.86	14.89	14.50	14.81	34,235	-0.04(-0.28%)
Aug 24, 2020	14.83	15.10	14.52	14.85	33,638	+0.35(+2.45%)
Aug 21, 2020	14.69	14.78	14.45	14.50	49,204	-0.22(-1.51%)
Aug 20, 2020	14.23	14.73	14.23	14.72	18,107	+0.23(+1.59%)
Aug 19, 2020	14.44	14.49	14.23	14.49	46,259	+0.09(+0.63%)
Aug 18, 2020	14.89	14.89	14.31	14.40	30,788	-0.37(-2.51%)
Aug 17, 2020	14.84	14.86	14.73	14.77	27,288	-0.08(-0.56%)
Aug 14, 2020	14.84	15.03	14.65	14.85	38,054	+0.02(+0.11%)
Aug 13, 2020	14.98	14.98	14.65	14.84	31,888	-0.26(-1.69%)
Aug 12, 2020	15.18	15.18	14.97	15.09	47,018	+0.12(+0.83%)
Aug 11, 2020	14.85	15.24	14.65	14.97	59,589	+0.19(+1.28%)
Aug 10, 2020	14.80	15.15	14.38	14.78	47,289	+0.02(+0.11%)
Aug 07, 2020	14.64	14.80	14.37	14.76	37,933	+0.26(+1.76%)
Aug 06, 2020	14.64	14.68	14.36	14.51	17,062	-0.07(-0.45%)
Aug 05, 2020	14.51	14.85	14.23	14.57	29,400	+0.36(+2.56%)
Aug 04, 2020	14.42	14.55	14.11	14.21	25,197	-0.37(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.