Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.79	22.93	22.72	22.75	133,280	+0.11(+0.47%)
Oct 28, 2016	22.89	22.96	22.47	22.64	66,177	-0.29(-1.24%)
Oct 27, 2016	22.96	23.07	22.86	22.93	97,306	+0.16(+0.69%)
Oct 26, 2016	22.60	23.11	22.56	22.77	214,224	+0.21(+0.94%)
Oct 25, 2016	22.67	22.67	22.45	22.56	128,353	-0.04(-0.16%)
Oct 24, 2016	22.63	22.65	22.45	22.60	115,202	+0.21(+0.95%)
Oct 21, 2016	22.42	22.52	22.31	22.38	93,946	-0.21(-0.94%)
Oct 20, 2016	22.67	22.84	22.49	22.60	61,645	-0.18(-0.78%)
Oct 19, 2016	22.60	22.98	22.60	22.77	91,403	+0.21(+0.94%)
Oct 18, 2016	22.56	23.09	22.35	22.56	93,196	+0.21(+0.95%)
Oct 17, 2016	22.56	22.70	22.31	22.35	59,210	-0.14(-0.63%)
Oct 14, 2016	22.49	22.63	22.38	22.49	45,922	+0.25(+1.11%)
Oct 13, 2016	22.74	22.74	22.13	22.24	126,629	-0.64(-2.79%)
Oct 12, 2016	22.74	23.02	22.74	22.88	76,033	+0.21(+0.94%)
Oct 11, 2016	22.91	23.06	22.52	22.67	71,048	-0.14(-0.62%)
Oct 10, 2016	22.70	22.98	22.70	22.81	39,050	+0.14(+0.62%)
Oct 07, 2016	22.75	22.88	22.53	22.67	78,287	-0.12(-0.53%)
Oct 06, 2016	22.86	22.96	22.67	22.79	77,123	-0.11(-0.49%)
Oct 05, 2016	22.72	23.14	22.68	22.90	203,611	+0.35(+1.54%)
Oct 04, 2016	22.21	22.60	22.21	22.55	93,332	+0.34(+1.53%)
Oct 03, 2016	22.14	22.28	21.98	22.21	99,878	-0.11(-0.48%)
Sep 30, 2016	22.13	22.42	21.94	22.32	111,153	+0.25(+1.12%)
Sep 29, 2016	22.34	22.61	22.05	22.07	112,491	-0.30(-1.33%)
Sep 28, 2016	22.37	22.40	22.12	22.37	101,770	+0.13(+0.57%)
Sep 27, 2016	21.97	22.31	21.96	22.24	62,615	+0.23(+1.06%)
Sep 26, 2016	22.62	22.62	22.01	22.01	83,144	-0.65(-2.88%)
Sep 23, 2016	22.75	22.85	22.60	22.66	87,296	-0.16(-0.71%)
Sep 22, 2016	22.76	22.91	22.68	22.82	97,354	+0.07(+0.31%)
Sep 21, 2016	22.77	23.06	22.50	22.75	159,073	-0.11(-0.46%)
Sep 20, 2016	22.67	23.01	22.50	22.86	388,221	+0.25(+1.13%)
Sep 19, 2016	21.98	22.69	21.91	22.60	344,362	+0.67(+3.07%)
Sep 16, 2016	21.67	22.12	21.40	21.93	464,024	+0.30(+1.41%)
Sep 15, 2016	21.33	21.65	21.33	21.62	57,726	+0.27(+1.26%)
Sep 14, 2016	21.56	21.66	21.33	21.36	67,918	-0.16(-0.72%)
Sep 13, 2016	21.66	21.66	21.32	21.51	72,081	-0.32(-1.46%)
Sep 12, 2016	21.67	21.90	21.50	21.83	77,001	+0.04(+0.20%)
Sep 09, 2016	21.96	22.06	21.79	21.79	91,148	-0.21(-0.97%)
Sep 08, 2016	22.06	22.06	21.85	22.00	56,976	+0.01(+0.03%)
Sep 07, 2016	21.68	22.01	21.51	21.99	108,408	+0.30(+1.40%)
Sep 06, 2016	22.04	22.04	21.60	21.69	70,455	-0.27(-1.23%)
Sep 02, 2016	21.81	21.96	21.96	21.96	85,132	+0.21(+0.98%)
Sep 01, 2016	21.87	21.87	21.36	21.75	79,310	-0.03(-0.13%)
Aug 31, 2016	21.84	21.92	21.58	21.77	88,287	-0.01(-0.07%)
Aug 30, 2016	21.69	21.81	21.58	21.79	75,801	+0.21(+0.98%)
Aug 29, 2016	21.53	21.70	21.51	21.58	57,110	+0.07(+0.33%)
Aug 26, 2016	21.60	21.66	21.39	21.50	104,640	-0.04(-0.16%)
Aug 25, 2016	21.43	21.57	21.26	21.54	167,059	+0.13(+0.63%)
Aug 24, 2016	21.36	21.54	21.31	21.41	91,985	+0.09(+0.43%)
Aug 23, 2016	21.50	21.60	21.31	21.31	82,194	-0.06(-0.30%)
Aug 22, 2016	21.29	21.47	21.09	21.38	48,689	+0.06(+0.30%)
Aug 19, 2016	21.26	21.45	21.24	21.31	98,578	-0.04(-0.17%)
Aug 18, 2016	21.04	21.35	21.02	21.35	141,362	+0.25(+1.17%)
Aug 17, 2016	21.14	21.20	21.06	21.10	55,247	+0.04(+0.17%)
Aug 16, 2016	21.17	21.24	20.93	21.07	97,920	-0.08(-0.40%)
Aug 15, 2016	21.02	21.21	21.02	21.15	55,523	+0.20(+0.95%)
Aug 12, 2016	20.90	20.99	20.75	20.95	84,794	+0.02(+0.10%)
Aug 11, 2016	20.95	21.04	20.82	20.93	63,020	+0.11(+0.51%)
Aug 10, 2016	21.15	21.24	20.77	20.82	56,838	-0.28(-1.31%)
Aug 09, 2016	20.99	21.14	20.96	21.10	67,374	+0.12(+0.57%)
Aug 08, 2016	21.19	21.25	20.91	20.98	65,974	-0.17(-0.80%)
Aug 05, 2016	20.76	21.23	20.63	21.15	130,060	+0.58(+2.82%)
Aug 04, 2016	20.58	20.75	20.55	20.57	114,088	-0.01(-0.07%)
Aug 03, 2016	20.46	20.73	20.46	20.58	72,234	+0.14(+0.69%)
Aug 02, 2016	20.31	20.60	20.24	20.44	148,429	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.