Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.910	1.940	1.870	1.930	25,295	-0.01(-0.52%)
Oct 28, 2011	1.850	1.950	1.850	1.940	12,147	+0.04(+2.11%)
Oct 27, 2011	1.960	1.970	1.821	1.900	70,292	-0.02(-1.04%)
Oct 26, 2011	1.970	1.970	1.840	1.920	32,755	-0.02(-1.03%)
Oct 25, 2011	1.907	1.940	1.900	1.940	8,563	+0.00(+0.00%)
Oct 24, 2011	1.900	1.950	1.864	1.940	20,453	+0.04(+2.11%)
Oct 21, 2011	1.851	1.926	1.810	1.900	57,494	+0.02(+1.06%)
Oct 20, 2011	1.910	1.940	1.850	1.880	48,648	-0.06(-3.09%)
Oct 19, 2011	1.910	1.990	1.900	1.940	19,425	-0.01(-0.51%)
Oct 18, 2011	2.020	2.020	1.874	1.950	51,270	-0.05(-2.50%)
Oct 17, 2011	2.040	2.060	1.965	2.000	35,307	-0.06(-2.91%)
Oct 14, 2011	2.050	2.080	1.950	2.060	47,650	+0.05(+2.49%)
Oct 13, 2011	1.980	2.050	1.950	2.010	48,373	+0.03(+1.52%)
Oct 12, 2011	1.885	1.980	1.885	1.980	81,415	+0.11(+5.88%)
Oct 11, 2011	1.900	1.900	1.820	1.870	29,561	-0.06(-3.11%)
Oct 10, 2011	1.850	1.970	1.820	1.930	103,285	+0.08(+4.32%)
Oct 07, 2011	1.850	1.850	1.820	1.850	36,633	+0.00(+0.00%)
Oct 06, 2011	1.810	1.890	1.730	1.850	98,102	+0.13(+7.62%)
Oct 05, 2011	1.720	1.770	1.620	1.719	67,100	+0.02(+1.12%)
Oct 04, 2011	1.710	1.760	1.650	1.700	102,454	-0.05(-2.86%)
Oct 03, 2011	1.800	1.800	1.650	1.750	133,480	-0.10(-5.41%)
Sep 30, 2011	1.820	1.880	1.770	1.850	35,220	-0.02(-1.07%)
Sep 29, 2011	1.790	1.870	1.780	1.870	110,586	+0.12(+6.86%)
Sep 28, 2011	1.740	1.810	1.690	1.750	297,666	-0.03(-1.69%)
Sep 27, 2011	1.760	1.800	1.690	1.780	131,172	+0.05(+2.89%)
Sep 26, 2011	1.770	1.770	1.680	1.730	63,377	-0.01(-0.57%)
Sep 23, 2011	1.660	1.760	1.650	1.740	28,507	+0.07(+4.19%)
Sep 22, 2011	1.680	1.720	1.580	1.670	137,472	-0.03(-1.76%)
Sep 21, 2011	1.680	1.710	1.680	1.700	16,782	+0.03(+1.80%)
Sep 20, 2011	1.730	1.730	1.640	1.670	80,331	-0.05(-2.91%)
Sep 19, 2011	1.680	1.740	1.660	1.720	50,366	-0.02(-1.15%)
Sep 16, 2011	1.740	1.750	1.690	1.740	86,970	-0.01(-0.57%)
Sep 15, 2011	1.670	1.770	1.640	1.750	104,867	+0.09(+5.42%)
Sep 14, 2011	1.700	1.740	1.580	1.660	277,588	-0.04(-2.35%)
Sep 13, 2011	1.730	1.740	1.650	1.700	168,499	-0.06(-3.41%)
Sep 12, 2011	1.730	1.760	1.680	1.760	106,544	-0.02(-1.12%)
Sep 09, 2011	1.880	1.880	1.730	1.780	144,426	-0.12(-6.32%)
Sep 08, 2011	1.910	1.930	1.850	1.900	123,551	-0.04(-1.86%)
Sep 07, 2011	1.920	2.030	1.840	1.936	228,994	+0.04(+1.90%)
Sep 06, 2011	1.870	2.030	1.800	1.900	613,822	-0.26(-12.04%)
Sep 02, 2011	2.210	2.350	2.150	2.160	86,933	-0.09(-4.00%)
Sep 01, 2011	2.230	2.270	2.210	2.250	30,430	+0.00(+0.00%)
Aug 31, 2011	2.330	2.370	2.220	2.250	64,564	-0.08(-3.43%)
Aug 30, 2011	2.380	2.380	2.190	2.330	67,346	-0.06(-2.51%)
Aug 29, 2011	2.230	2.400	2.230	2.390	85,801	+0.18(+8.14%)
Aug 26, 2011	2.300	2.320	2.160	2.210	82,956	-0.07(-3.07%)
Aug 25, 2011	2.420	2.420	2.210	2.280	57,146	-0.15(-6.17%)
Aug 24, 2011	2.380	2.450	2.321	2.430	78,647	+0.07(+2.97%)
Aug 23, 2011	2.260	2.382	2.201	2.360	159,932	+0.17(+7.76%)
Aug 22, 2011	2.300	2.350	2.150	2.190	132,706	-0.08(-3.52%)
Aug 19, 2011	2.270	2.330	2.250	2.270	85,438	-0.01(-0.44%)
Aug 18, 2011	2.330	2.400	2.280	2.280	53,286	-0.15(-6.17%)
Aug 17, 2011	2.400	2.450	2.360	2.430	32,484	+0.06(+2.53%)
Aug 16, 2011	2.460	2.469	2.350	2.370	78,181	-0.08(-3.27%)
Aug 15, 2011	2.580	2.580	2.450	2.450	104,854	-0.08(-3.16%)
Aug 12, 2011	2.450	2.550	2.450	2.530	124,088	+0.08(+3.27%)
Aug 11, 2011	2.340	2.460	2.340	2.450	104,789	+0.16(+6.99%)
Aug 10, 2011	2.220	2.360	2.220	2.290	271,647	-0.24(-9.49%)
Aug 09, 2011	2.500	2.650	2.270	2.530	341,435	+0.25(+10.96%)
Aug 08, 2011	2.270	2.350	2.210	2.280	281,318	-0.13(-5.39%)
Aug 05, 2011	2.610	2.650	2.250	2.410	337,385	-0.16(-6.23%)
Aug 04, 2011	3.080	3.100	2.400	2.570	616,162	-0.51(-16.56%)
Aug 03, 2011	3.130	3.130	3.030	3.080	82,237	-0.05(-1.60%)
Aug 02, 2011	3.180	3.210	3.050	3.130	149,310	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.