Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.760	2.829	2.700	2.740	82,609	+0.01(+0.37%)
Oct 30, 2014	2.770	2.820	2.642	2.730	102,404	-0.04(-1.44%)
Oct 29, 2014	2.800	2.840	2.750	2.770	38,799	-0.02(-0.72%)
Oct 28, 2014	2.790	2.850	2.700	2.790	190,097	+0.04(+1.45%)
Oct 27, 2014	2.750	2.740	2.650	2.750	115,457	+0.01(+0.36%)
Oct 24, 2014	2.710	2.850	2.690	2.740	132,220	+0.01(+0.37%)
Oct 23, 2014	2.600	2.750	2.588	2.730	151,397	+0.15(+5.81%)
Oct 22, 2014	2.650	2.690	2.550	2.580	70,392	-0.04(-1.71%)
Oct 21, 2014	2.550	2.750	2.497	2.625	93,887	+0.06(+2.54%)
Oct 20, 2014	2.570	2.590	2.450	2.560	136,578	-0.01(-0.39%)
Oct 17, 2014	2.610	2.620	2.500	2.570	59,961	+0.00(+0.00%)
Oct 16, 2014	2.460	2.560	2.430	2.570	84,564	+0.04(+1.58%)
Oct 15, 2014	2.520	2.570	2.300	2.530	275,297	-0.05(-1.94%)
Oct 14, 2014	2.690	2.690	2.510	2.580	136,868	-0.06(-2.27%)
Oct 13, 2014	2.740	2.790	2.671	2.640	149,538	-0.11(-4.00%)
Oct 10, 2014	2.640	2.840	2.620	2.750	141,165	+0.09(+3.38%)
Oct 09, 2014	2.850	2.877	2.640	2.660	233,086	-0.17(-6.01%)
Oct 08, 2014	3.000	3.020	2.725	2.830	374,692	-0.17(-5.67%)
Oct 07, 2014	2.860	3.050	2.700	3.000	174,629	+0.12(+4.17%)
Oct 06, 2014	2.960	3.170	2.860	2.880	411,082	-0.08(-2.70%)
Oct 03, 2014	2.730	2.990	2.730	2.960	193,076	+0.22(+8.03%)
Oct 02, 2014	2.740	2.830	2.700	2.740	160,644	-0.02(-0.72%)
Oct 01, 2014	2.690	2.770	2.620	2.760	111,825	+0.05(+1.85%)
Sep 30, 2014	2.930	2.970	2.640	2.710	230,740	-0.09(-3.21%)
Sep 29, 2014	2.810	2.830	2.680	2.800	110,171	-0.01(-0.36%)
Sep 26, 2014	2.820	2.870	2.710	2.810	84,218	+0.03(+1.08%)
Sep 25, 2014	2.880	2.990	2.700	2.780	183,261	+0.03(+1.09%)
Sep 24, 2014	2.640	2.800	2.640	2.750	85,361	+0.03(+1.10%)
Sep 23, 2014	2.590	2.780	2.490	2.720	189,534	+0.10(+3.82%)
Sep 22, 2014	2.760	2.770	2.550	2.620	440,342	-0.20(-7.09%)
Sep 19, 2014	2.890	2.930	2.770	2.820	191,952	-0.07(-2.42%)
Sep 18, 2014	3.010	3.030	2.840	2.890	321,172	-0.14(-4.62%)
Sep 17, 2014	3.060	3.190	2.990	3.030	216,026	-0.03(-0.98%)
Sep 16, 2014	2.910	3.140	2.900	3.060	199,832	+0.07(+2.34%)
Sep 15, 2014	3.160	3.170	2.900	2.990	388,851	-0.17(-5.38%)
Sep 12, 2014	3.140	3.210	3.080	3.160	111,107	+0.00(+0.00%)
Sep 11, 2014	3.160	3.230	3.082	3.160	150,122	-0.04(-1.25%)
Sep 10, 2014	3.210	3.270	3.053	3.200	231,910	-0.02(-0.62%)
Sep 09, 2014	3.170	3.290	3.155	3.220	253,529	+0.02(+0.63%)
Sep 08, 2014	3.300	3.340	3.140	3.200	447,978	-0.14(-4.19%)
Sep 05, 2014	3.360	3.370	3.200	3.340	353,564	-0.04(-1.18%)
Sep 04, 2014	3.510	3.600	3.320	3.380	437,153	-0.18(-5.06%)
Sep 03, 2014	3.550	3.880	3.480	3.560	1,463,469	+0.09(+2.59%)
Sep 02, 2014	3.380	3.550	3.280	3.470	1,095,864	+0.16(+4.83%)
Aug 29, 2014	3.240	3.310	3.310	3.310	683,000	+0.13(+4.09%)
Aug 28, 2014	3.100	3.190	3.000	3.180	259,461	+0.01(+0.32%)
Aug 27, 2014	3.250	3.250	3.150	3.170	135,971	-0.03(-0.94%)
Aug 26, 2014	3.350	3.400	3.150	3.200	350,208	-0.11(-3.32%)
Aug 25, 2014	3.100	3.450	3.100	3.310	1,138,584	+0.27(+8.88%)
Aug 22, 2014	2.940	3.100	2.900	3.040	324,856	+0.08(+2.70%)
Aug 21, 2014	3.000	3.050	2.860	2.960	684,799	-0.11(-3.58%)
Aug 20, 2014	3.300	3.300	2.840	3.070	829,587	-0.18(-5.54%)
Aug 19, 2014	3.090	3.350	3.060	3.250	1,447,998	+0.22(+7.26%)
Aug 18, 2014	2.840	3.080	2.838	3.030	826,767	+0.32(+11.81%)
Aug 15, 2014	2.870	2.870	2.710	2.710	335,877	-0.16(-5.57%)
Aug 14, 2014	2.700	2.950	2.670	2.870	1,136,595	+0.22(+8.30%)
Aug 13, 2014	2.450	2.680	2.450	2.650	823,132	+0.20(+8.16%)
Aug 12, 2014	2.410	2.479	2.370	2.450	121,628	+0.04(+1.66%)
Aug 11, 2014	2.250	2.480	2.250	2.410	423,314	+0.17(+7.59%)
Aug 08, 2014	2.160	2.460	2.140	2.240	1,233,194	+0.29(+14.87%)
Aug 07, 2014	1.890	1.970	1.890	1.950	58,063	+0.04(+2.09%)
Aug 06, 2014	1.890	1.980	1.840	1.910	98,135	+0.00(+0.00%)
Aug 05, 2014	1.860	1.920	1.860	1.910	36,693	+0.01(+0.53%)
Aug 04, 2014	1.880	1.910	1.850	1.900	48,422	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.