Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.080	2.160	2.057	2.140	12,840	+0.05(+2.39%)
Oct 30, 2017	2.150	2.150	2.050	2.090	20,195	-0.09(-4.13%)
Oct 27, 2017	2.180	2.190	2.110	2.180	33,770	+0.03(+1.40%)
Oct 26, 2017	2.180	2.180	2.040	2.150	56,711	+0.00(+0.00%)
Oct 25, 2017	2.190	2.210	2.150	2.150	110,136	-0.01(-0.46%)
Oct 24, 2017	2.060	2.170	2.050	2.160	95,937	+0.15(+7.46%)
Oct 23, 2017	2.100	2.120	2.010	2.010	45,092	-0.09(-4.29%)
Oct 20, 2017	2.010	2.100	1.970	2.100	106,176	+0.09(+4.48%)
Oct 19, 2017	1.960	2.010	1.900	2.010	29,493	+0.04(+2.03%)
Oct 18, 2017	1.940	2.020	1.900	1.970	56,876	+0.05(+2.60%)
Oct 17, 2017	1.990	2.029	1.900	1.920	21,870	-0.05(-2.41%)
Oct 16, 2017	2.020	2.020	1.950	1.968	27,697	-0.04(-2.11%)
Oct 13, 2017	2.010	2.046	1.961	2.010	30,516	-0.01(-0.50%)
Oct 12, 2017	2.051	2.090	1.990	2.020	39,853	-0.04(-1.94%)
Oct 11, 2017	2.110	2.120	2.040	2.060	6,888	-0.02(-0.96%)
Oct 10, 2017	2.077	2.130	2.040	2.080	37,400	+0.02(+0.92%)
Oct 09, 2017	2.150	2.150	2.060	2.061	12,045	-0.08(-3.69%)
Oct 06, 2017	1.990	2.150	1.970	2.140	64,133	+0.13(+6.47%)
Oct 05, 2017	2.060	2.070	1.980	2.010	93,958	-0.05(-2.43%)
Oct 04, 2017	2.000	2.115	1.990	2.060	49,846	+0.05(+2.49%)
Oct 03, 2017	2.000	2.070	1.990	2.010	57,566	-0.05(-2.43%)
Oct 02, 2017	2.120	2.163	2.050	2.060	35,639	-0.07(-3.29%)
Sep 29, 2017	2.130	2.250	1.950	2.130	300,554	+0.00(+0.00%)
Sep 28, 2017	2.040	2.200	1.980	2.130	421,687	+0.18(+9.23%)
Sep 27, 2017	1.930	2.050	1.891	1.950	365,023	+0.01(+0.76%)
Sep 26, 2017	1.801	1.990	1.800	1.935	250,371	+0.13(+6.92%)
Sep 25, 2017	1.800	1.830	1.766	1.810	8,295	-0.02(-1.09%)
Sep 22, 2017	1.780	1.840	1.750	1.830	16,093	+0.06(+3.39%)
Sep 21, 2017	1.810	1.810	1.770	1.770	6,462	-0.04(-2.21%)
Sep 20, 2017	1.770	1.890	1.751	1.810	54,596	+0.05(+2.84%)
Sep 19, 2017	1.760	1.810	1.760	1.760	20,070	+0.01(+0.57%)
Sep 18, 2017	1.750	1.824	1.750	1.750	64,049	+0.01(+0.57%)
Sep 15, 2017	1.710	1.800	1.670	1.740	51,599	+0.03(+1.75%)
Sep 14, 2017	1.710	1.780	1.700	1.710	39,799	-0.01(-0.58%)
Sep 13, 2017	1.700	1.750	1.700	1.720	27,528	+0.00(+0.00%)
Sep 12, 2017	1.750	1.780	1.680	1.720	34,399	+0.01(+0.58%)
Sep 11, 2017	1.800	1.869	1.710	1.710	39,049	-0.07(-3.93%)
Sep 08, 2017	1.690	1.889	1.680	1.780	211,159	+0.12(+7.23%)
Sep 07, 2017	1.713	1.740	1.640	1.660	10,488	-0.06(-3.49%)
Sep 06, 2017	1.750	1.750	1.710	1.720	37,057	+0.00(+0.00%)
Sep 05, 2017	1.690	1.733	1.690	1.720	38,282	+0.02(+1.18%)
Sep 01, 2017	1.673	1.739	1.673	1.700	53,353	-0.01(-0.58%)
Aug 31, 2017	1.730	1.750	1.710	1.710	33,970	+0.02(+1.33%)
Aug 30, 2017	1.710	1.750	1.660	1.688	47,187	-0.01(-0.73%)
Aug 29, 2017	1.670	1.730	1.665	1.700	18,321	+0.03(+1.80%)
Aug 28, 2017	1.700	1.740	1.650	1.670	37,844	-0.01(-0.60%)
Aug 25, 2017	1.640	1.700	1.610	1.680	46,255	+0.05(+3.23%)
Aug 24, 2017	1.580	1.680	1.550	1.627	54,100	+0.07(+4.33%)
Aug 23, 2017	1.500	1.610	1.500	1.560	8,461	-0.06(-3.55%)
Aug 22, 2017	1.530	1.650	1.530	1.617	7,697	+0.10(+6.41%)
Aug 21, 2017	1.570	1.620	1.520	1.520	21,698	-0.08(-5.00%)
Aug 18, 2017	1.590	1.600	1.550	1.600	20,201	-0.01(-0.62%)
Aug 17, 2017	1.580	1.610	1.530	1.610	6,100	+0.05(+3.42%)
Aug 16, 2017	1.580	1.615	1.519	1.557	50,961	-0.03(-2.09%)
Aug 15, 2017	1.630	1.630	1.563	1.590	24,005	-0.05(-3.05%)
Aug 14, 2017	1.500	1.640	1.471	1.640	67,440	+0.14(+9.33%)
Aug 11, 2017	1.520	1.522	1.460	1.500	68,024	-0.02(-1.32%)
Aug 10, 2017	1.510	1.520	1.495	1.520	46,761	+0.04(+2.70%)
Aug 09, 2017	1.510	1.540	1.480	1.480	38,975	-0.03(-1.99%)
Aug 08, 2017	1.540	1.544	1.510	1.510	25,913	-0.02(-1.31%)
Aug 07, 2017	1.560	1.568	1.520	1.530	18,366	-0.05(-3.16%)
Aug 04, 2017	1.530	1.580	1.510	1.580	24,790	+0.05(+3.05%)
Aug 03, 2017	1.550	1.600	1.520	1.533	49,394	-0.02(-1.08%)
Aug 02, 2017	1.541	1.600	1.530	1.550	33,926	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.