Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.34	16.47	16.23	16.32	239,563	+0.12(+0.74%)
Oct 30, 2018	16.44	16.64	16.07	16.20	306,367	-0.24(-1.46%)
Oct 29, 2018	16.51	16.64	16.33	16.44	160,197	+0.03(+0.18%)
Oct 26, 2018	16.02	16.50	15.90	16.41	158,700	+0.26(+1.61%)
Oct 25, 2018	16.00	16.47	15.77	16.15	218,225	+0.21(+1.32%)
Oct 24, 2018	16.59	16.66	15.92	15.94	289,931	-0.69(-4.15%)
Oct 23, 2018	16.70	16.70	16.27	16.63	202,149	-0.22(-1.31%)
Oct 22, 2018	16.66	17.01	16.63	16.85	120,364	+0.27(+1.63%)
Oct 19, 2018	16.95	16.95	15.89	16.58	182,400	-0.41(-2.41%)
Oct 18, 2018	17.44	17.54	16.82	16.99	159,347	-0.44(-2.52%)
Oct 17, 2018	17.40	17.61	17.38	17.43	215,342	+0.03(+0.17%)
Oct 16, 2018	17.16	17.43	16.92	17.40	154,796	+0.47(+2.78%)
Oct 15, 2018	16.95	17.12	16.80	16.93	145,438	-0.03(-0.18%)
Oct 12, 2018	17.30	17.61	16.76	16.96	218,900	-0.19(-1.11%)
Oct 11, 2018	17.78	18.16	17.14	17.15	162,865	-0.60(-3.38%)
Oct 10, 2018	18.28	18.33	17.73	17.75	262,091	-0.54(-2.95%)
Oct 09, 2018	18.49	18.68	18.04	18.29	261,656	-0.10(-0.54%)
Oct 08, 2018	18.77	18.87	18.22	18.39	277,311	-0.57(-3.01%)
Oct 05, 2018	19.00	19.23	18.70	18.96	606,500	-0.07(-0.37%)
Oct 04, 2018	18.50	19.50	18.05	19.03	1,206,660	+2.60(+15.82%)
Oct 03, 2018	16.58	16.75	16.40	16.43	183,744	-0.12(-0.73%)
Oct 02, 2018	16.61	16.73	16.38	16.55	118,342	-0.03(-0.18%)
Oct 01, 2018	16.65	16.71	16.46	16.58	152,023	-0.02(-0.12%)
Sep 28, 2018	16.50	16.75	16.50	16.60	87,900	+0.10(+0.61%)
Sep 27, 2018	16.75	16.85	16.45	16.50	85,935	-0.20(-1.20%)
Sep 26, 2018	16.85	17.15	16.65	16.70	109,983	-0.15(-0.89%)
Sep 25, 2018	16.85	16.90	16.65	16.85	102,263	+0.00(+0.00%)
Sep 24, 2018	17.05	17.15	16.50	16.85	117,106	-0.25(-1.46%)
Sep 21, 2018	16.80	17.20	16.70	17.10	418,100	+0.25(+1.48%)
Sep 20, 2018	16.80	16.90	16.65	16.85	119,807	+0.15(+0.90%)
Sep 19, 2018	17.00	17.10	16.70	16.70	100,818	-0.35(-2.05%)
Sep 18, 2018	17.45	17.55	17.05	17.05	111,862	-0.40(-2.29%)
Sep 17, 2018	17.20	17.65	16.98	17.45	210,910	+0.20(+1.16%)
Sep 14, 2018	16.85	17.25	16.60	17.25	169,900	+0.45(+2.68%)
Sep 13, 2018	16.55	16.90	16.55	16.80	121,736	+0.25(+1.51%)
Sep 12, 2018	16.30	16.70	16.30	16.55	227,545	+0.20(+1.22%)
Sep 11, 2018	16.35	16.50	16.20	16.35	162,317	+0.00(+0.00%)
Sep 10, 2018	16.35	16.60	16.00	16.35	114,359	+0.05(+0.31%)
Sep 07, 2018	16.10	16.32	16.00	16.30	133,500	+0.15(+0.93%)
Sep 06, 2018	16.50	16.60	16.15	16.15	142,156	-0.40(-2.42%)
Sep 05, 2018	16.45	16.60	16.20	16.55	214,095	+0.10(+0.61%)
Sep 04, 2018	16.50	16.60	16.23	16.45	117,699	-0.10(-0.60%)
Aug 31, 2018		16.55	16.55	16.55	0	+0.40(+2.48%)
Aug 30, 2018	15.95	16.25	15.95	16.15	84,356	+0.10(+0.62%)
Aug 29, 2018	15.75	16.15	15.72	16.05	347,773	+0.30(+1.90%)
Aug 28, 2018	15.65	15.90	15.45	15.75	160,738	+0.15(+0.96%)
Aug 27, 2018	15.80	16.00	15.55	15.60	113,832	-0.15(-0.95%)
Aug 24, 2018	15.75	15.90	15.65	15.75	60,900	+0.10(+0.64%)
Aug 23, 2018	15.75	15.90	15.65	15.65	71,000	-0.05(-0.32%)
Aug 22, 2018	15.90	15.90	15.55	15.70	168,954	-0.25(-1.57%)
Aug 21, 2018	16.05	16.05	15.75	15.95	209,523	+0.00(+0.00%)
Aug 20, 2018	16.05	16.10	15.82	15.95	90,225	-0.05(-0.31%)
Aug 17, 2018	15.80	16.05	15.70	16.00	191,800	+0.10(+0.63%)
Aug 16, 2018	15.85	16.12	15.80	15.90	61,341	+0.10(+0.63%)
Aug 15, 2018	16.00	16.05	15.55	15.80	72,542	-0.25(-1.56%)
Aug 14, 2018	15.90	16.20	15.75	16.05	65,037	+0.15(+0.94%)
Aug 13, 2018	16.20	16.35	15.90	15.90	58,825	-0.20(-1.24%)
Aug 10, 2018	16.05	16.20	15.36	16.10	182,600	+0.05(+0.31%)
Aug 09, 2018	16.30	16.45	15.90	16.05	170,123	-0.25(-1.53%)
Aug 08, 2018	16.15	16.45	15.80	16.30	107,736	+0.10(+0.62%)
Aug 07, 2018	16.30	16.48	16.20	16.20	85,160	-0.10(-0.61%)
Aug 06, 2018	16.20	16.45	16.11	16.30	70,832	+0.10(+0.62%)
Aug 03, 2018	16.25	16.45	15.85	16.20	113,100	-0.05(-0.31%)
Aug 02, 2018	16.05	16.55	16.00	16.25	162,921	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.