Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.79	14.84	14.52	14.65	120,963	-0.15(-1.01%)
Oct 30, 2019	14.76	14.86	14.60	14.80	144,872	+0.03(+0.20%)
Oct 29, 2019	14.63	14.80	14.62	14.77	179,526	+0.15(+1.03%)
Oct 28, 2019	14.61	14.80	14.61	14.62	151,413	+0.09(+0.62%)
Oct 25, 2019	14.60	14.68	14.46	14.53	153,300	-0.08(-0.55%)
Oct 24, 2019	14.60	14.64	14.37	14.61	172,969	+0.06(+0.41%)
Oct 23, 2019	14.46	14.60	14.46	14.55	121,582	+0.13(+0.90%)
Oct 22, 2019	14.55	14.59	14.29	14.42	166,249	-0.09(-0.62%)
Oct 21, 2019	14.49	14.62	14.43	14.51	192,832	+0.14(+0.97%)
Oct 18, 2019	13.92	14.46	13.82	14.37	374,500	+0.38(+2.72%)
Oct 17, 2019	13.85	14.03	13.74	13.99	177,003	+0.21(+1.52%)
Oct 16, 2019	13.86	13.96	13.72	13.78	181,224	-0.05(-0.36%)
Oct 15, 2019	13.80	13.94	13.78	13.83	341,022	+0.07(+0.51%)
Oct 14, 2019	13.87	13.98	13.66	13.76	179,223	-0.18(-1.29%)
Oct 11, 2019	13.96	14.15	13.93	13.94	136,100	+0.16(+1.20%)
Oct 10, 2019	13.75	13.93	13.71	13.78	193,608	+0.03(+0.22%)
Oct 09, 2019	13.80	13.94	13.62	13.74	227,695	-0.11(-0.79%)
Oct 08, 2019	13.95	14.07	13.71	13.86	325,184	-0.34(-2.43%)
Oct 07, 2019	14.03	14.26	13.85	14.20	377,677	+0.07(+0.50%)
Oct 04, 2019	15.00	15.16	13.92	14.13	487,000	-0.85(-5.67%)
Oct 03, 2019	15.46	15.75	13.62	14.98	1,089,722	-1.66(-9.98%)
Oct 02, 2019	16.74	17.03	16.55	16.64	291,919	-0.16(-0.95%)
Oct 01, 2019	17.07	17.25	16.62	16.80	307,031	-0.19(-1.12%)
Sep 30, 2019	17.10	17.15	16.93	16.99	154,308	-0.02(-0.12%)
Sep 27, 2019	17.32	17.38	16.97	17.01	207,600	-0.20(-1.16%)
Sep 26, 2019	17.59	17.62	17.19	17.21	138,776	-0.35(-1.99%)
Sep 25, 2019	17.61	17.85	17.43	17.56	168,169	-0.07(-0.40%)
Sep 24, 2019	17.76	17.90	17.47	17.63	279,147	-0.07(-0.40%)
Sep 23, 2019	17.71	17.93	17.64	17.70	196,331	-0.02(-0.11%)
Sep 20, 2019	17.70	17.78	17.47	17.72	402,300	+0.07(+0.40%)
Sep 19, 2019	17.60	17.89	17.44	17.65	141,510	+0.07(+0.40%)
Sep 18, 2019	17.45	17.67	17.23	17.58	268,418	+0.14(+0.80%)
Sep 17, 2019	17.31	17.44	17.09	17.44	78,005	+0.07(+0.40%)
Sep 16, 2019	17.08	17.47	16.94	17.37	81,833	+0.22(+1.28%)
Sep 13, 2019	17.17	17.36	17.10	17.15	109,400	+0.05(+0.29%)
Sep 12, 2019	16.87	17.16	16.72	17.10	142,066	+0.25(+1.48%)
Sep 11, 2019	16.77	17.05	16.72	16.85	114,082	+0.09(+0.54%)
Sep 10, 2019	16.76	16.95	16.49	16.76	93,071	-0.02(-0.12%)
Sep 09, 2019	16.83	16.92	16.59	16.78	96,898	+0.04(+0.24%)
Sep 06, 2019	16.98	17.02	16.72	16.74	74,500	-0.19(-1.12%)
Sep 05, 2019	16.85	17.18	16.72	16.93	354,967	+0.26(+1.56%)
Sep 04, 2019	16.45	16.88	16.43	16.67	142,062	+0.29(+1.77%)
Sep 03, 2019	16.46	16.67	16.34	16.38	328,807	-0.17(-1.03%)
Aug 30, 2019	16.51	16.68	16.47	16.55	93,900	+0.10(+0.61%)
Aug 29, 2019	16.52	16.65	16.43	16.45	167,979	+0.05(+0.30%)
Aug 28, 2019	16.33	16.55	16.24	16.40	83,772	+0.04(+0.24%)
Aug 27, 2019	16.48	16.64	16.30	16.36	110,823	-0.10(-0.61%)
Aug 26, 2019	16.39	16.47	16.31	16.46	90,059	+0.13(+0.80%)
Aug 23, 2019	16.77	16.81	16.30	16.33	158,200	-0.44(-2.62%)
Aug 22, 2019	16.92	17.10	16.70	16.77	90,250	-0.10(-0.59%)
Aug 21, 2019	16.83	17.05	16.77	16.87	164,507	+0.07(+0.42%)
Aug 20, 2019	16.90	16.90	16.77	16.80	79,719	-0.08(-0.47%)
Aug 19, 2019	17.16	17.30	16.85	16.88	89,601	-0.10(-0.59%)
Aug 16, 2019	16.75	16.99	16.59	16.98	104,200	+0.31(+1.86%)
Aug 15, 2019	16.69	16.81	16.59	16.67	64,725	+0.00(+0.00%)
Aug 14, 2019	16.72	16.89	16.59	16.67	109,055	-0.25(-1.48%)
Aug 13, 2019	16.84	17.17	16.73	16.92	116,223	+0.07(+0.42%)
Aug 12, 2019	16.81	17.00	16.78	16.85	339,246	-0.01(-0.06%)
Aug 09, 2019	17.15	17.19	16.80	16.86	120,500	-0.35(-2.03%)
Aug 08, 2019	17.14	17.42	17.06	17.21	163,688	+0.08(+0.47%)
Aug 07, 2019	16.79	17.25	16.61	17.13	81,348	+0.14(+0.82%)
Aug 06, 2019	17.32	17.51	16.97	16.99	174,251	-0.32(-1.85%)
Aug 05, 2019	17.57	17.69	17.09	17.31	182,379	-0.47(-2.64%)
Aug 02, 2019	17.38	17.87	17.22	17.78	171,200	+0.39(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.