Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.30	20.38	19.87	20.23	75,389	-0.09(-0.44%)
Oct 30, 2014	20.17	20.43	20.09	20.32	44,682	+0.14(+0.67%)
Oct 29, 2014	20.17	20.36	20.08	20.18	42,137	-0.01(-0.04%)
Oct 28, 2014	19.75	20.35	19.75	20.19	51,288	+0.02(+0.11%)
Oct 27, 2014	19.99	20.19	19.99	20.17	19,804	+0.17(+0.86%)
Oct 24, 2014	20.24	20.24	19.42	19.99	7,689	-0.19(-0.93%)
Oct 23, 2014	19.44	20.19	19.44	20.18	28,499	+0.61(+3.11%)
Oct 22, 2014	19.97	20.15	19.55	19.57	26,017	-0.44(-2.18%)
Oct 21, 2014	19.87	20.24	19.69	20.01	28,262	+0.16(+0.80%)
Oct 20, 2014	19.76	19.86	19.62	19.85	15,184	+0.11(+0.53%)
Oct 17, 2014	20.46	20.46	19.27	19.75	21,480	-0.47(-2.31%)
Oct 16, 2014	19.86	20.42	19.60	20.21	40,674	-0.02(-0.07%)
Oct 15, 2014	20.16	20.82	20.01	20.23	58,449	-0.07(-0.33%)
Oct 14, 2014	20.21	20.53	17.18	20.30	32,483	+0.29(+1.43%)
Oct 13, 2014	20.12	20.24	19.94	20.01	27,008	+0.08(+0.42%)
Oct 10, 2014	19.84	20.17	19.84	19.93	15,152	-0.06(-0.30%)
Oct 09, 2014	20.31	20.31	19.87	19.99	40,960	-0.35(-1.70%)
Oct 08, 2014	19.99	20.42	19.79	20.33	28,354	+0.27(+1.35%)
Oct 07, 2014	19.86	20.31	19.86	20.06	19,078	+0.14(+0.68%)
Oct 06, 2014	20.01	20.46	19.87	19.93	20,376	-0.08(-0.41%)
Oct 03, 2014	19.93	20.54	19.87	20.01	21,845	+0.27(+1.37%)
Oct 02, 2014	19.51	19.80	19.51	19.74	14,290	+0.23(+1.16%)
Oct 01, 2014	19.39	19.72	19.17	19.51	39,799	+0.20(+1.01%)
Sep 30, 2014	19.36	19.73	19.25	19.32	43,245	-0.18(-0.93%)
Sep 29, 2014	19.22	19.78	19.08	19.50	142,005	-0.20(-0.99%)
Sep 26, 2014	19.66	19.87	19.48	19.69	49,789	+0.05(+0.23%)
Sep 25, 2014	20.05	20.05	19.64	19.65	21,022	-0.38(-1.88%)
Sep 24, 2014	20.21	20.51	19.94	20.02	15,546	-0.09(-0.45%)
Sep 23, 2014	20.45	20.63	20.11	20.11	42,606	-0.14(-0.67%)
Sep 22, 2014	20.11	20.36	20.11	20.25	46,612	+0.13(+0.64%)
Sep 19, 2014	20.48	21.21	20.12	20.12	70,943	-0.32(-1.55%)
Sep 18, 2014	20.34	20.51	20.15	20.44	31,895	+0.32(+1.57%)
Sep 17, 2014	20.15	20.41	20.11	20.12	16,219	-0.12(-0.59%)
Sep 16, 2014	20.20	20.33	20.17	20.24	23,786	+0.11(+0.52%)
Sep 15, 2014	20.38	20.38	20.12	20.14	14,876	-0.29(-1.40%)
Sep 12, 2014	20.60	20.60	20.40	20.42	20,926	-0.20(-0.98%)
Sep 11, 2014	20.57	20.67	20.57	20.63	58,432	+0.01(+0.04%)
Sep 10, 2014	20.60	20.68	20.60	20.62	16,558	+0.02(+0.07%)
Sep 09, 2014	20.69	21.16	20.57	20.60	57,367	-0.04(-0.18%)
Sep 08, 2014	20.64	20.74	20.60	20.64	17,115	+0.04(+0.18%)
Sep 05, 2014	20.54	20.69	20.54	20.60	12,125	+0.01(+0.04%)
Sep 04, 2014	20.72	20.75	20.54	20.60	10,484	+0.02(+0.11%)
Sep 03, 2014	20.66	20.72	20.57	20.57	16,557	+0.04(+0.18%)
Sep 02, 2014	20.68	20.69	20.48	20.54	18,545	-0.14(-0.69%)
Aug 29, 2014	20.64	20.68	20.68	20.68	21,012	+0.04(+0.18%)
Aug 28, 2014	20.54	20.81	20.54	20.64	15,185	+0.00(+0.00%)
Aug 27, 2014	20.65	20.75	20.57	20.64	35,401	-0.01(-0.04%)
Aug 26, 2014	20.65	20.65	20.50	20.65	28,532	+0.00(+0.00%)
Aug 25, 2014	20.62	20.64	20.62	20.65	19,418	+0.12(+0.59%)
Aug 22, 2014	20.57	20.69	20.54	20.53	17,829	-0.10(-0.47%)
Aug 21, 2014	20.51	20.72	20.51	20.63	16,900	+0.08(+0.37%)
Aug 20, 2014	20.61	20.69	20.49	20.55	16,874	-0.11(-0.51%)
Aug 19, 2014	20.63	20.83	20.44	20.66	18,944	-0.02(-0.11%)
Aug 18, 2014	20.72	20.75	20.56	20.68	52,399	-0.04(-0.18%)
Aug 15, 2014	20.97	20.97	20.51	20.72	54,253	+0.02(+0.11%)
Aug 14, 2014	20.75	20.75	20.42	20.69	26,265	-0.05(-0.22%)
Aug 13, 2014	20.48	20.70	20.45	20.74	17,990	+0.15(+0.73%)
Aug 12, 2014	20.75	20.75	20.35	20.59	12,806	-0.23(-1.08%)
Aug 11, 2014	21.19	21.19	20.59	20.81	57,168	-0.29(-1.35%)
Aug 08, 2014	20.86	21.26	20.76	21.10	25,285	+0.24(+1.15%)
Aug 07, 2014	20.90	20.96	20.68	20.86	35,503	-0.05(-0.22%)
Aug 06, 2014	20.90	21.43	20.87	20.90	50,161	-0.04(-0.18%)
Aug 05, 2014	20.68	21.45	20.68	20.94	136,492	-0.13(-0.61%)
Aug 04, 2014	23.69	23.69	20.87	21.07	101,754	-0.47(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.