Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.358	3.358	3.020	3.305	0	-0.06(-1.85%)
Oct 30, 2013	3.367	3.367	3.349	3.367	0	+0.03(+0.80%)
Oct 29, 2013	3.011	3.340	3.011	3.340	0	+0.04(+1.35%)
Oct 24, 2013	3.296	3.296	3.296	3.296	112	+0.04(+1.37%)
Oct 23, 2013	3.215	3.251	3.215	3.251	0	+0.04(+1.11%)
Oct 22, 2013	3.215	3.215	3.215	3.215	0	-0.01(-0.28%)
Oct 18, 2013	3.207	3.224	3.224	3.224	561	+0.01(+0.28%)
Oct 17, 2013	3.215	3.215	3.215	3.215	0	-0.01(-0.28%)
Oct 15, 2013	3.028	3.224	3.224	3.224	4,266	+0.30(+10.40%)
Oct 11, 2013	2.895	2.921	2.921	2.921	336	-0.08(-2.70%)
Oct 09, 2013	3.002	3.002	3.002	3.002	112	-0.01(-0.30%)
Oct 08, 2013	2.930	3.011	2.930	3.011	0	-0.02(-0.59%)
Oct 04, 2013	3.028	3.028	3.028	3.028	112	-0.02(-0.58%)
Sep 30, 2013	3.046	3.046	3.046	3.046	112	+0.24(+8.57%)
Sep 27, 2013	2.806	2.806	2.806	2.806	0	-0.01(-0.28%)
Sep 26, 2013	2.829	2.829	2.814	2.814	0	-0.21(-7.09%)
Sep 25, 2013	3.028	3.028	3.028	3.028	0	+0.03(+0.89%)
Sep 23, 2013	2.913	3.002	3.002	3.002	2,694	+0.09(+3.06%)
Sep 20, 2013	2.913	2.913	2.913	2.913	0	+0.04(+1.55%)
Sep 18, 2013	2.868	2.868	2.868	2.868	449	+0.06(+2.22%)
Sep 12, 2013	2.806	2.806	2.806	2.806	224	-0.03(-0.94%)
Sep 11, 2013	2.832	2.832	2.832	2.832	0	+0.07(+2.58%)
Sep 10, 2013	2.859	3.028	2.761	2.761	0	-0.13(-4.62%)
Sep 09, 2013	3.011	3.011	2.895	2.895	0	-0.09(-2.96%)
Sep 04, 2013	2.832	2.983	2.983	2.983	2,245	+0.13(+4.66%)
Sep 03, 2013	2.815	2.904	2.815	2.850	0	+0.00(+0.00%)
Aug 30, 2013	2.850	2.850	2.845	2.850	0	+0.00(+0.00%)
Aug 29, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Aug 28, 2013	2.743	2.850	2.743	2.850	0	+0.02(+0.63%)
Aug 23, 2013	2.832	2.832	2.832	2.832	224	-0.02(-0.62%)
Aug 15, 2013	2.850	2.850	2.850	2.850	112	+0.01(+0.31%)
Aug 13, 2013	2.841	2.841	2.841	2.841	0	+0.10(+3.57%)
Aug 12, 2013	2.743	2.743	2.743	2.743	280	-0.06(-2.22%)
Aug 09, 2013	2.779	2.824	2.779	2.806	673	-0.03(-0.91%)
Aug 08, 2013	2.672	2.850	2.672	2.832	5,388	+0.19(+7.04%)
Aug 07, 2013	2.645	2.645	2.645	2.645	1,684	-0.07(-2.46%)
Aug 06, 2013	2.669	2.712	2.669	2.712	561	-0.00(-0.16%)
Aug 05, 2013	2.663	2.717	2.663	2.717	1,122	+0.05(+2.01%)
Aug 02, 2013	2.663	2.670	2.663	2.663	790	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.