Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.518	9.518	9.190	9.510	4,475	+0.24(+2.59%)
Oct 26, 2012	9.700	9.270	9.270	9.270	27,000	-0.28(-2.93%)
Oct 25, 2012	9.250	9.750	9.100	9.550	85,205	+0.53(+5.88%)
Oct 24, 2012	9.290	9.460	8.970	9.020	18,018	-0.18(-1.96%)
Oct 23, 2012	9.250	9.500	9.140	9.200	34,918	-0.08(-0.86%)
Oct 19, 2012	9.470	9.830	8.970	9.280	64,960	-0.27(-2.83%)
Oct 18, 2012	9.802	9.810	9.430	9.550	19,931	-0.26(-2.65%)
Oct 17, 2012	9.910	10.05	9.580	9.810	17,851	-0.17(-1.70%)
Oct 16, 2012	10.00	10.18	9.912	9.980	29,441	+0.07(+0.71%)
Oct 15, 2012	10.20	10.38	9.590	9.910	39,923	-0.34(-3.32%)
Oct 12, 2012	10.33	10.33	9.650	10.25	39,564	-0.06(-0.58%)
Oct 11, 2012	10.63	10.69	10.28	10.31	33,495	-0.18(-1.72%)
Oct 10, 2012	11.00	11.00	9.990	10.49	79,444	-0.47(-4.29%)
Oct 09, 2012	11.10	11.19	10.80	10.96	27,050	-0.19(-1.70%)
Oct 08, 2012	11.06	11.20	11.06	11.15	17,875	-0.04(-0.36%)
Oct 05, 2012	11.22	11.23	11.05	11.19	16,954	+0.02(+0.18%)
Oct 04, 2012	11.39	11.39	11.15	11.17	7,450	-0.08(-0.71%)
Oct 03, 2012	11.26	11.37	11.13	11.25	12,850	+0.03(+0.27%)
Oct 02, 2012	11.23	11.59	11.13	11.22	13,200	+0.06(+0.54%)
Oct 01, 2012	11.45	11.97	11.16	11.16	12,757	-0.33(-2.87%)
Sep 28, 2012	11.24	11.81	11.00	11.49	12,370	+0.40(+3.61%)
Sep 27, 2012	11.20	11.23	11.00	11.09	20,312	-0.08(-0.72%)
Sep 26, 2012	11.24	11.33	11.11	11.17	11,463	-0.08(-0.71%)
Sep 25, 2012	11.51	11.53	11.06	11.25	24,040	-0.21(-1.83%)
Sep 24, 2012	11.58	11.75	11.40	11.46	31,555	-0.16(-1.38%)
Sep 21, 2012	11.77	11.98	11.59	11.62	24,560	-0.08(-0.68%)
Sep 20, 2012	11.92	12.03	11.51	11.70	21,512	-0.15(-1.27%)
Sep 19, 2012	11.59	12.07	11.59	11.85	42,102	+0.17(+1.46%)
Sep 18, 2012	12.09	12.09	11.24	11.68	284,882	-0.32(-2.67%)
Sep 17, 2012	12.52	12.52	11.95	12.00	45,024	-0.48(-3.85%)
Sep 14, 2012	12.10	12.63	12.10	12.48	58,076	+0.11(+0.89%)
Sep 13, 2012	12.30	12.40	12.01	12.37	34,300	+0.17(+1.39%)
Sep 12, 2012	12.25	12.59	12.05	12.20	29,595	+0.14(+1.16%)
Sep 11, 2012	12.32	12.37	12.05	12.06	5,809	-0.28(-2.27%)
Sep 10, 2012	12.49	13.20	12.30	12.34	10,620	-0.14(-1.12%)
Sep 07, 2012	12.55	12.61	12.30	12.48	16,050	-0.01(-0.08%)
Sep 06, 2012	12.49	12.92	12.41	12.49	34,871	-0.01(-0.08%)
Sep 05, 2012	12.50	12.99	12.50	12.50	41,480	+0.04(+0.32%)
Sep 04, 2012	12.42	12.61	12.28	12.46	16,083	-0.04(-0.32%)
Aug 31, 2012	12.14	12.50	12.10	12.50	13,663	+0.44(+3.65%)
Aug 30, 2012	12.18	12.18	12.06	12.06	1,500	-0.02(-0.17%)
Aug 29, 2012	12.18	12.45	12.08	12.08	9,856	-0.32(-2.58%)
Aug 27, 2012	12.66	12.80	12.37	12.40	25,686	-0.20(-1.59%)
Aug 24, 2012	12.60	12.80	12.20	12.60	57,379	+0.00(+0.00%)
Aug 23, 2012	12.60	12.68	12.35	12.60	72,283	+0.01(+0.08%)
Aug 22, 2012	12.64	12.71	12.46	12.59	43,400	-0.03(-0.24%)
Aug 21, 2012	12.30	12.75	12.29	12.62	62,606	+0.32(+2.60%)
Aug 20, 2012	11.97	12.30	11.80	12.30	232,883	+0.34(+2.84%)
Aug 17, 2012	11.81	12.10	11.81	11.96	73,522	-0.06(-0.50%)
Aug 16, 2012	12.26	12.26	11.79	12.02	42,792	-0.24(-1.96%)
Aug 15, 2012	12.46	12.61	12.16	12.26	45,468	-0.25(-2.00%)
Aug 14, 2012	12.79	12.94	12.51	12.51	12,083	-0.24(-1.88%)
Aug 13, 2012	12.99	13.09	12.71	12.75	7,486	-0.28(-2.15%)
Aug 10, 2012	13.01	13.11	12.94	13.03	11,495	+0.20(+1.56%)
Aug 09, 2012	12.93	13.24	12.63	12.83	59,474	-0.15(-1.16%)
Aug 08, 2012	13.09	13.28	12.91	12.98	29,068	-0.20(-1.52%)
Aug 07, 2012	13.09	13.51	13.03	13.18	32,355	+0.10(+0.76%)
Aug 06, 2012	13.00	13.34	12.97	13.08	16,063	+0.00(+0.00%)
Aug 03, 2012	12.60	13.22	12.60	13.08	38,177	+0.62(+4.98%)
Aug 02, 2012	12.35	12.66	12.35	12.46	31,381	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.