Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.02	19.86	17.11	17.50	482,511	-1.68(-8.76%)
Oct 30, 2007	20.01	20.47	18.52	19.18	431,233	+0.56(+3.01%)
Oct 29, 2007	19.97	20.50	18.35	18.62	953,853	-0.45(-2.36%)
Oct 26, 2007	18.49	19.39	18.34	19.07	366,203	+0.63(+3.42%)
Oct 25, 2007	17.42	18.49	17.19	18.44	392,395	+1.06(+6.10%)
Oct 24, 2007	17.16	17.43	16.50	17.38	202,702	+0.17(+0.99%)
Oct 23, 2007	16.25	17.45	16.25	17.21	205,779	+0.99(+6.10%)
Oct 22, 2007	16.02	16.59	15.62	16.22	265,500	-0.43(-2.58%)
Oct 19, 2007	17.43	17.50	16.28	16.65	219,921	-0.80(-4.58%)
Oct 18, 2007	17.56	17.75	17.02	17.45	184,588	-0.30(-1.69%)
Oct 17, 2007	17.89	17.94	17.30	17.75	203,849	+0.27(+1.54%)
Oct 16, 2007	17.33	17.57	16.87	17.48	250,705	+0.76(+4.55%)
Oct 15, 2007	17.80	17.80	16.28	16.72	371,325	-0.93(-5.27%)
Oct 12, 2007	17.20	17.89	17.15	17.65	238,210	+0.40(+2.32%)
Oct 11, 2007	18.20	18.38	16.76	17.25	346,409	-0.34(-1.93%)
Oct 10, 2007	17.57	17.86	17.43	17.59	200,039	+0.02(+0.11%)
Oct 09, 2007	17.87	18.02	17.32	17.57	273,555	-0.25(-1.40%)
Oct 08, 2007	18.25	18.58	17.65	17.82	393,776	+0.22(+1.25%)
Oct 05, 2007	16.34	17.75	16.07	17.60	561,730	+1.60(+10.00%)
Oct 04, 2007	15.58	16.29	15.55	16.00	203,262	+0.53(+3.43%)
Oct 03, 2007	15.55	15.79	15.36	15.47	242,211	-0.14(-0.90%)
Oct 02, 2007	15.67	15.95	15.56	15.61	148,189	-0.01(-0.06%)
Oct 01, 2007	15.74	16.11	15.15	15.62	207,020	+0.01(+0.06%)
Sep 28, 2007	15.30	16.00	15.10	15.61	290,993	+0.53(+3.51%)
Sep 27, 2007	14.55	15.09	14.49	15.08	258,537	+0.63(+4.36%)
Sep 26, 2007	14.25	14.64	14.00	14.45	100,738	+0.39(+2.77%)
Sep 25, 2007	14.31	14.39	13.28	14.06	335,873	-0.15(-1.06%)
Sep 24, 2007	14.00	15.00	13.92	14.21	400,184	+0.35(+2.53%)
Sep 21, 2007	13.22	13.86	12.29	13.86	266,905	+0.87(+6.66%)
Sep 20, 2007	13.40	13.40	12.63	12.99	144,139	-0.29(-2.15%)
Sep 19, 2007	13.35	13.85	13.25	13.28	212,474	+0.00(+0.00%)
Sep 18, 2007	12.54	13.46	12.18	13.28	205,031	+0.98(+7.97%)
Sep 17, 2007	12.30	12.58	12.08	12.30	84,390	+0.04(+0.33%)
Sep 14, 2007	11.90	12.29	11.76	12.26	54,441	+0.30(+2.51%)
Sep 13, 2007	12.10	12.22	11.70	11.96	120,161	-0.17(-1.40%)
Sep 12, 2007	12.00	12.20	11.86	12.13	121,727	+0.09(+0.75%)
Sep 11, 2007	11.83	12.25	11.80	12.04	121,971	+0.34(+2.91%)
Sep 10, 2007	11.83	12.13	11.45	11.70	185,757	+0.10(+0.86%)
Sep 07, 2007	11.77	13.00	11.37	11.60	473,899	-0.36(-3.01%)
Sep 06, 2007	11.89	12.10	11.60	11.96	87,270	+0.15(+1.27%)
Sep 05, 2007	12.05	12.05	11.72	11.81	100,637	-0.24(-1.99%)
Sep 04, 2007	12.28	12.41	11.82	12.05	103,480	-0.22(-1.79%)
Aug 31, 2007	12.42	12.42	12.08	12.27	86,392	+0.22(+1.83%)
Aug 30, 2007	12.04	12.38	11.78	12.05	148,263	-0.05(-0.41%)
Aug 29, 2007	12.31	12.32	11.83	12.10	186,826	-0.11(-0.90%)
Aug 28, 2007	12.38	12.45	11.94	12.21	97,085	-0.09(-0.73%)
Aug 27, 2007	12.25	12.55	12.12	12.30	98,804	+0.19(+1.57%)
Aug 24, 2007	11.35	12.20	11.35	12.11	80,934	+0.39(+3.33%)
Aug 23, 2007	11.73	11.87	11.30	11.72	104,379	+0.12(+1.03%)
Aug 22, 2007	11.35	11.99	11.27	11.60	161,233	+0.43(+3.85%)
Aug 21, 2007	11.00	11.22	10.90	11.17	93,304	+0.04(+0.36%)
Aug 20, 2007	11.09	11.30	10.94	11.13	166,868	+0.70(+6.71%)
Aug 17, 2007	11.00	11.50	10.08	10.43	220,099	-0.25(-2.34%)
Aug 16, 2007	10.70	10.87	10.00	10.68	324,609	-0.09(-0.84%)
Aug 15, 2007	11.30	11.44	10.63	10.77	256,180	-0.44(-3.93%)
Aug 14, 2007	11.74	11.88	11.20	11.21	167,121	-0.55(-4.68%)
Aug 13, 2007	11.27	12.50	10.58	11.76	467,844	+0.69(+6.23%)
Aug 10, 2007	10.67	11.90	9.590	11.07	429,627	+0.83(+8.11%)
Aug 09, 2007	11.87	11.87	10.21	10.24	607,580	-1.93(-15.86%)
Aug 08, 2007	13.45	13.93	11.15	12.17	658,258	-1.02(-7.73%)
Aug 07, 2007	13.35	13.82	13.03	13.19	267,014	-0.16(-1.20%)
Aug 06, 2007	13.00	13.48	12.93	13.35	266,939	+0.22(+1.68%)
Aug 03, 2007	13.15	13.52	12.94	13.13	345,283	-0.26(-1.94%)
Aug 02, 2007	13.27	13.66	13.23	13.39	174,439	+0.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.