Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.620	9.850	9.610	9.660	14,970	+0.01(+0.10%)
Oct 30, 2014	9.700	9.880	9.650	9.650	15,167	-0.10(-1.03%)
Oct 29, 2014	9.600	9.940	9.540	9.750	16,379	+0.24(+2.52%)
Oct 28, 2014	10.25	10.38	9.401	9.510	20,584	-0.80(-7.76%)
Oct 27, 2014	10.27	10.33	10.09	10.31	7,962	+0.06(+0.59%)
Oct 24, 2014	10.22	10.40	10.05	10.25	20,457	+0.08(+0.79%)
Oct 23, 2014	9.990	10.20	9.980	10.17	6,060	+0.25(+2.52%)
Oct 22, 2014	9.589	9.985	9.589	9.920	18,861	+0.35(+3.66%)
Oct 21, 2014	9.440	9.830	9.430	9.570	8,231	+0.34(+3.68%)
Oct 20, 2014	9.130	9.240	9.010	9.230	9,020	+0.23(+2.56%)
Oct 17, 2014	8.860	9.090	8.850	9.000	10,316	+0.24(+2.80%)
Oct 16, 2014	8.750	9.100	8.420	8.755	33,792	-0.24(-2.72%)
Oct 15, 2014	9.000	9.150	9.000	9.000	9,970	-0.14(-1.53%)
Oct 14, 2014	9.100	9.150	9.100	9.140	4,691	+0.02(+0.22%)
Oct 13, 2014	9.160	9.230	9.100	9.120	3,565	-0.11(-1.19%)
Oct 10, 2014	9.230	9.230	9.100	9.230	1,773	+0.08(+0.87%)
Oct 09, 2014	9.160	9.250	9.088	9.150	10,584	-0.09(-0.97%)
Oct 08, 2014	9.110	9.260	9.070	9.240	5,275	+0.11(+1.20%)
Oct 07, 2014	9.110	9.280	9.100	9.130	9,078	-0.07(-0.76%)
Oct 06, 2014	9.310	9.380	9.030	9.200	20,509	+0.04(+0.44%)
Oct 03, 2014	9.550	9.570	8.950	9.160	19,211	-0.47(-4.88%)
Oct 02, 2014	9.850	9.900	9.511	9.630	16,783	-0.23(-2.33%)
Oct 01, 2014	9.750	9.890	9.666	9.860	8,476	+0.09(+0.92%)
Sep 30, 2014	10.01	10.07	9.750	9.770	37,696	-0.28(-2.74%)
Sep 29, 2014	10.14	10.28	10.01	10.04	4,920	-0.36(-3.41%)
Sep 26, 2014	10.06	10.41	10.06	10.40	3,578	+0.26(+2.56%)
Sep 25, 2014	10.01	10.15	10.01	10.14	1,696	+0.07(+0.70%)
Sep 24, 2014	10.36	10.36	10.00	10.07	2,631	-0.19(-1.85%)
Sep 23, 2014	10.32	10.40	10.03	10.26	11,913	-0.11(-1.04%)
Sep 22, 2014	10.17	10.60	10.17	10.37	11,229	-0.14(-1.35%)
Sep 19, 2014	10.10	10.57	10.00	10.51	20,960	+0.50(+5.00%)
Sep 18, 2014	10.05	10.12	10.01	10.01	11,044	-0.11(-1.09%)
Sep 17, 2014	10.09	10.12	10.04	10.12	4,625	-0.03(-0.30%)
Sep 16, 2014	10.10	10.16	10.01	10.15	7,563	-0.01(-0.10%)
Sep 15, 2014	10.34	10.49	10.04	10.16	13,552	-0.12(-1.13%)
Sep 12, 2014	10.11	10.28	10.01	10.28	9,006	+0.25(+2.45%)
Sep 11, 2014	10.07	10.26	10.00	10.03	14,316	-0.04(-0.35%)
Sep 10, 2014	10.01	10.10	10.00	10.06	7,515	-0.04(-0.35%)
Sep 09, 2014	10.55	10.60	10.07	10.10	22,990	-0.36(-3.44%)
Sep 08, 2014	10.59	10.74	10.46	10.46	7,318	-0.39(-3.59%)
Sep 05, 2014	10.78	10.99	10.71	10.85	8,442	+0.00(+0.00%)
Sep 04, 2014	10.98	11.20	10.83	10.85	10,872	-0.13(-1.18%)
Sep 03, 2014	10.99	10.99	10.62	10.98	7,674	+0.00(+0.00%)
Sep 02, 2014	10.42	11.00	10.40	10.98	24,362	+0.54(+5.17%)
Aug 29, 2014	10.39	10.44	10.44	10.44	6,100	+0.08(+0.77%)
Aug 28, 2014	10.39	10.44	10.28	10.36	12,016	-0.12(-1.19%)
Aug 27, 2014	10.23	10.49	10.23	10.48	12,190	+0.00(+0.05%)
Aug 26, 2014	9.924	10.50	9.924	10.48	15,366	-0.01(-0.10%)
Aug 25, 2014	10.16	10.49	10.16	10.49	13,143	+0.32(+3.15%)
Aug 22, 2014	9.930	10.17	9.850	10.17	10,378	+0.14(+1.40%)
Aug 21, 2014	10.07	10.17	9.648	10.03	12,412	-0.14(-1.38%)
Aug 20, 2014	10.13	10.17	10.00	10.17	13,651	+0.05(+0.49%)
Aug 19, 2014	9.830	10.19	9.820	10.12	11,058	+0.01(+0.10%)
Aug 18, 2014	9.880	10.20	9.821	10.11	22,439	+0.23(+2.33%)
Aug 15, 2014	9.650	9.890	9.600	9.880	29,559	+0.20(+2.07%)
Aug 14, 2014	9.360	9.740	9.250	9.680	24,192	+0.31(+3.31%)
Aug 13, 2014	9.300	9.500	9.250	9.370	25,343	+0.05(+0.54%)
Aug 12, 2014	9.380	9.500	9.200	9.320	7,899	-0.15(-1.58%)
Aug 11, 2014	9.150	9.490	9.061	9.470	18,479	+0.48(+5.34%)
Aug 08, 2014	9.300	9.300	8.950	8.990	44,202	-0.66(-6.84%)
Aug 07, 2014	9.750	9.750	9.560	9.650	46,069	-0.09(-0.92%)
Aug 06, 2014	9.670	9.750	9.610	9.740	12,088	+0.09(+0.93%)
Aug 05, 2014	9.615	9.720	9.615	9.650	4,396	-0.05(-0.52%)
Aug 04, 2014	9.800	9.815	9.570	9.700	22,054	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.