Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.214	2.216	2.155	2.177	394,904	-0.02(-0.85%)
Oct 29, 2009	2.195	2.240	2.161	2.195	297,365	+0.02(+0.85%)
Oct 28, 2009	2.301	2.328	2.150	2.177	338,442	-0.12(-5.42%)
Oct 27, 2009	2.301	2.373	2.288	2.301	178,847	+0.00(+0.12%)
Oct 26, 2009	2.307	2.370	2.291	2.299	327,778	-0.02(-0.69%)
Oct 23, 2009	2.325	2.386	2.305	2.314	237,417	-0.07(-2.89%)
Oct 22, 2009	2.341	2.386	2.301	2.383	214,895	+0.05(+1.93%)
Oct 21, 2009	2.370	2.434	2.336	2.338	320,842	-0.03(-1.45%)
Oct 20, 2009	2.362	2.468	2.336	2.373	235,207	-0.09(-3.66%)
Oct 19, 2009	2.481	2.500	2.444	2.463	180,367	+0.00(+0.00%)
Oct 16, 2009	2.466	2.505	2.389	2.463	369,466	-0.02(-0.75%)
Oct 15, 2009	2.503	2.505	2.475	2.481	142,210	-0.03(-1.37%)
Oct 14, 2009	2.489	2.519	2.439	2.516	375,901	+0.06(+2.26%)
Oct 13, 2009	2.474	2.487	2.450	2.460	189,057	-0.02(-0.64%)
Oct 12, 2009	2.511	2.519	2.463	2.476	192,041	-0.03(-1.37%)
Oct 09, 2009	2.487	2.516	2.442	2.511	282,594	+0.03(+1.18%)
Oct 08, 2009	2.455	2.519	2.452	2.481	265,692	+0.04(+1.63%)
Oct 07, 2009	2.444	2.450	2.375	2.442	157,090	-0.01(-0.43%)
Oct 06, 2009	2.386	2.452	2.346	2.452	375,410	+0.07(+3.12%)
Oct 05, 2009	2.346	2.381	2.288	2.378	435,679	+0.04(+1.82%)
Oct 02, 2009	2.304	2.346	2.293	2.336	388,827	+0.01(+0.46%)
Oct 01, 2009	2.344	2.352	2.161	2.325	698,497	-0.04(-1.79%)
Sep 30, 2009	2.362	2.381	2.277	2.367	608,638	+0.03(+1.48%)
Sep 29, 2009	2.450	2.452	2.333	2.333	1,126,613	-0.12(-4.86%)
Sep 28, 2009	2.389	2.460	2.330	2.452	610,109	+0.07(+3.01%)
Sep 25, 2009	2.288	2.389	2.280	2.381	453,192	+0.08(+3.34%)
Sep 24, 2009	2.362	2.362	2.251	2.304	367,274	-0.05(-2.14%)
Sep 23, 2009	2.354	2.391	2.333	2.354	534,504	-0.01(-0.34%)
Sep 22, 2009	2.386	2.386	2.219	2.362	411,821	-0.01(-0.22%)
Sep 21, 2009	2.360	2.381	2.235	2.367	372,035	-0.03(-1.11%)
Sep 18, 2009	2.352	2.399	2.264	2.394	963,699	+0.04(+1.80%)
Sep 17, 2009	2.333	2.386	2.246	2.352	641,627	+0.04(+1.60%)
Sep 16, 2009	2.275	2.354	2.275	2.314	634,638	+0.05(+1.99%)
Sep 15, 2009	2.161	2.280	2.150	2.269	785,459	+0.11(+5.16%)
Sep 14, 2009	2.086	2.182	2.086	2.158	757,479	+0.07(+3.56%)
Sep 11, 2009	2.092	2.100	2.068	2.084	408,996	-0.01(-0.51%)
Sep 10, 2009	2.081	2.094	2.018	2.094	428,965	+0.01(+0.25%)
Sep 09, 2009	2.031	2.100	2.010	2.089	491,666	+0.07(+3.28%)
Sep 08, 2009	1.935	2.028	1.935	2.023	842,219	+0.09(+4.66%)
Sep 04, 2009	1.949	1.949	1.914	1.933	636,976	-0.02(-0.95%)
Sep 03, 2009	1.909	1.972	1.909	1.951	755,031	+0.05(+2.36%)
Sep 02, 2009	1.909	1.959	1.906	1.906	604,304	-0.02(-1.24%)
Sep 01, 2009	1.957	2.002	1.906	1.930	1,068,352	-0.06(-2.80%)
Aug 31, 2009	1.991	2.007	1.959	1.986	798,861	-0.02(-0.93%)
Aug 28, 2009	2.010	2.010	1.980	2.004	562,420	-0.01(-0.26%)
Aug 27, 2009	1.988	2.025	1.957	2.010	543,862	+0.00(+0.00%)
Aug 26, 2009	1.994	2.039	1.949	2.010	764,442	-0.02(-0.79%)
Aug 25, 2009	2.055	2.081	1.991	2.025	949,788	-0.06(-2.92%)
Aug 24, 2009	2.102	2.166	2.055	2.086	712,713	-0.01(-0.25%)
Aug 21, 2009	2.108	2.118	2.057	2.092	686,796	+0.01(+0.64%)
Aug 20, 2009	1.954	2.092	1.917	2.079	1,313,442	+0.11(+5.66%)
Aug 19, 2009	1.837	1.970	1.829	1.967	1,359,852	+0.07(+3.49%)
Aug 18, 2009	1.917	2.012	1.858	1.901	2,908,833	-0.13(-6.40%)
Aug 17, 2009	2.341	2.367	1.978	2.031	2,176,419	-0.34(-14.51%)
Aug 14, 2009	2.611	2.625	2.267	2.375	1,811,607	-0.26(-9.86%)
Aug 13, 2009	2.675	2.679	2.558	2.635	288,143	-0.01(-0.40%)
Aug 12, 2009	2.585	2.702	2.585	2.646	303,611	+0.06(+2.25%)
Aug 11, 2009	2.680	2.715	2.588	2.588	325,379	-0.13(-4.69%)
Aug 10, 2009	2.691	2.720	2.664	2.715	215,042	+0.02(+0.69%)
Aug 07, 2009	2.683	2.728	2.638	2.696	449,801	+0.07(+2.83%)
Aug 06, 2009	2.654	2.670	2.593	2.622	336,838	-0.04(-1.59%)
Aug 05, 2009	2.760	2.760	2.611	2.664	390,872	-0.09(-3.37%)
Aug 04, 2009	2.611	2.770	2.566	2.757	512,577	+0.13(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.