Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.20	20.41	20.08	20.32	57,083	-0.06(-0.29%)
Oct 28, 2010	20.92	21.00	20.27	20.38	68,856	-0.36(-1.74%)
Oct 27, 2010	20.51	21.00	20.30	20.74	159,724	+0.90(+4.54%)
Oct 25, 2010	19.43	19.85	19.33	19.84	85,285	+0.55(+2.85%)
Oct 22, 2010	19.40	19.40	18.96	19.29	92,283	-0.05(-0.26%)
Oct 21, 2010	19.35	19.63	18.78	19.34	150,493	+0.05(+0.26%)
Oct 20, 2010	18.36	19.43	18.36	19.29	116,508	+1.00(+5.47%)
Oct 19, 2010	18.58	18.82	18.03	18.29	92,661	-0.58(-3.07%)
Oct 18, 2010	18.27	18.89	18.18	18.87	58,781	+0.63(+3.45%)
Oct 15, 2010	18.12	18.34	17.98	18.24	87,225	+0.35(+1.96%)
Oct 14, 2010	17.86	17.99	17.64	17.89	32,977	-0.03(-0.17%)
Oct 13, 2010	17.31	18.04	17.05	17.92	132,301	+0.79(+4.61%)
Oct 12, 2010	17.46	17.46	16.70	17.13	184,328	-0.33(-1.89%)
Oct 11, 2010	17.71	17.71	17.40	17.46	27,376	-0.21(-1.19%)
Oct 08, 2010	17.85	17.85	17.47	17.67	35,519	-0.12(-0.67%)
Oct 07, 2010	17.93	18.02	17.70	17.79	30,065	-0.02(-0.11%)
Oct 06, 2010	17.79	18.17	17.61	17.81	74,332	+0.02(+0.11%)
Oct 05, 2010	17.65	17.93	17.38	17.79	168,565	+0.33(+1.89%)
Oct 04, 2010	17.65	17.79	17.34	17.46	84,933	-0.21(-1.19%)
Oct 01, 2010	18.20	18.41	17.45	17.67	74,594	-0.35(-1.94%)
Sep 30, 2010	18.01	18.23	17.61	18.02	143,543	+0.12(+0.67%)
Sep 29, 2010	18.18	18.29	17.80	17.90	102,524	-0.34(-1.86%)
Sep 28, 2010	18.06	18.31	17.50	18.24	154,323	+0.18(+1.00%)
Sep 27, 2010	19.01	19.16	17.69	18.06	159,550	-0.89(-4.70%)
Sep 24, 2010	19.08	19.15	18.81	18.95	81,051	+0.09(+0.48%)
Sep 23, 2010	19.63	19.83	18.75	18.86	90,083	-0.99(-4.99%)
Sep 22, 2010	20.46	20.63	19.80	19.85	58,722	-0.75(-3.64%)
Sep 21, 2010	20.58	20.84	20.48	20.60	41,502	-0.05(-0.24%)
Sep 20, 2010	20.37	20.83	20.17	20.65	81,194	+0.30(+1.47%)
Sep 17, 2010	20.36	20.67	20.15	20.35	76,665	+0.32(+1.60%)
Sep 15, 2010	20.34	20.35	19.86	20.03	97,555	-0.32(-1.57%)
Sep 14, 2010	21.16	21.16	20.24	20.35	85,179	-0.83(-3.92%)
Sep 13, 2010	21.10	21.50	20.95	21.18	84,905	+0.28(+1.34%)
Sep 10, 2010	20.89	21.07	20.70	20.90	60,659	+0.09(+0.43%)
Sep 09, 2010	20.66	20.88	20.51	20.81	49,170	+0.47(+2.31%)
Sep 08, 2010	20.24	20.40	20.06	20.34	83,788	+0.17(+0.84%)
Sep 07, 2010	20.21	20.43	19.93	20.17	95,790	-0.13(-0.64%)
Sep 03, 2010	20.83	20.83	19.99	20.30	93,575	-0.31(-1.50%)
Sep 02, 2010	20.48	20.66	20.21	20.61	66,348	+0.23(+1.13%)
Sep 01, 2010	20.18	20.75	19.49	20.38	108,785	+0.57(+2.88%)
Aug 31, 2010	20.10	20.41	19.69	19.81	113,172	-0.39(-1.93%)
Aug 30, 2010	20.24	20.33	20.01	20.20	77,618	-0.12(-0.59%)
Aug 27, 2010	19.81	20.36	19.73	20.32	113,409	+0.73(+3.73%)
Aug 26, 2010	19.92	20.36	19.48	19.59	70,812	-0.26(-1.31%)
Aug 25, 2010	19.46	20.04	19.46	19.85	121,017	+0.16(+0.83%)
Aug 24, 2010	19.61	20.12	19.34	19.69	141,665	-0.29(-1.46%)
Aug 23, 2010	20.00	20.54	19.84	19.98	131,036	+0.03(+0.15%)
Aug 20, 2010	19.67	20.00	19.28	19.95	149,636	+0.18(+0.91%)
Aug 19, 2010	19.96	20.24	19.55	19.77	133,974	-0.33(-1.64%)
Aug 18, 2010	20.30	20.30	19.84	20.10	91,077	-0.18(-0.89%)
Aug 17, 2010	19.36	20.57	19.16	20.28	181,926	+1.10(+5.74%)
Aug 16, 2010	19.09	19.50	18.98	19.18	89,661	+0.06(+0.31%)
Aug 13, 2010	19.90	19.99	19.04	19.12	70,539	-0.91(-4.54%)
Aug 12, 2010	20.06	20.24	19.62	20.03	157,913	-0.38(-1.86%)
Aug 11, 2010	21.04	21.48	20.31	20.41	160,023	-1.04(-4.85%)
Aug 10, 2010	21.55	21.90	21.15	21.45	85,919	-0.43(-1.97%)
Aug 09, 2010	21.96	21.99	21.43	21.88	99,033	+0.06(+0.27%)
Aug 06, 2010	21.83	21.96	21.49	21.82	81,005	-0.14(-0.64%)
Aug 05, 2010	21.54	22.08	21.54	21.96	223,039	+0.23(+1.06%)
Aug 04, 2010	21.68	21.91	21.39	21.73	58,907	+0.22(+1.02%)
Aug 03, 2010	22.92	22.92	21.30	21.51	212,604	-0.58(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.