Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	50.16	50.77	49.58	49.76	2,683,595	-1.33(-2.59%)
Oct 30, 2014	53.02	53.03	51.05	51.09	2,515,855	-3.00(-5.55%)
Oct 29, 2014	55.89	56.30	54.00	54.09	1,175,233	-1.43(-2.57%)
Oct 28, 2014	55.18	55.68	54.68	55.52	597,318	+1.40(+2.59%)
Oct 27, 2014	54.61	55.30	54.07	54.11	846,746	-1.19(-2.15%)
Oct 24, 2014	56.01	56.05	54.80	55.30	1,161,161	-1.58(-2.78%)
Oct 23, 2014	56.32	57.36	55.64	56.88	925,198	+0.09(+0.17%)
Oct 22, 2014	57.59	57.62	56.76	56.79	800,815	-1.76(-3.01%)
Oct 21, 2014	59.24	59.71	58.37	58.55	425,617	-0.05(-0.09%)
Oct 20, 2014	58.12	58.75	57.61	58.60	600,729	+1.38(+2.42%)
Oct 17, 2014	59.45	59.45	57.17	57.22	996,676	-1.95(-3.29%)
Oct 16, 2014	59.12	60.43	58.88	59.17	1,017,439	-0.73(-1.21%)
Oct 15, 2014	58.99	60.35	58.94	59.89	1,761,217	+0.82(+1.39%)
Oct 14, 2014	59.28	59.92	58.89	59.07	883,078	+0.32(+0.55%)
Oct 13, 2014	59.63	60.62	58.70	58.75	1,168,001	+2.07(+3.65%)
Oct 10, 2014	57.65	59.07	56.43	56.68	1,201,866	-2.04(-3.48%)
Oct 09, 2014	59.81	60.18	57.71	58.72	1,874,962	-0.86(-1.45%)
Oct 08, 2014	56.64	59.94	55.10	59.59	1,812,697	+3.32(+5.89%)
Oct 07, 2014	58.22	58.29	56.15	56.27	1,043,013	-1.21(-2.10%)
Oct 06, 2014	56.82	57.62	56.46	57.47	889,681	+1.31(+2.33%)
Oct 03, 2014	55.99	56.58	55.57	56.17	2,290,961	-1.62(-2.80%)
Oct 02, 2014	57.53	58.47	57.28	57.78	1,584,995	+0.37(+0.64%)
Oct 01, 2014	57.65	58.33	57.28	57.41	1,253,629	-0.37(-0.64%)
Sep 30, 2014	57.97	58.54	57.58	57.78	740,213	-0.48(-0.82%)
Sep 29, 2014	58.85	59.09	58.24	58.26	599,739	-0.09(-0.15%)
Sep 26, 2014	58.98	59.02	58.06	58.35	963,159	-1.05(-1.77%)
Sep 25, 2014	58.51	59.65	58.06	59.40	994,733	-0.42(-0.70%)
Sep 24, 2014	60.95	60.99	59.62	59.82	1,105,567	-1.17(-1.92%)
Sep 23, 2014	60.32	61.25	60.14	60.99	999,318	+1.63(+2.75%)
Sep 22, 2014	60.34	60.42	59.36	59.35	892,883	-0.87(-1.45%)
Sep 19, 2014	61.74	61.75	60.05	60.23	1,690,816	-1.80(-2.91%)
Sep 18, 2014	62.49	62.61	61.68	62.03	729,614	-0.42(-0.67%)
Sep 17, 2014	63.77	63.89	62.31	62.45	744,249	-1.50(-2.35%)
Sep 16, 2014	63.50	64.52	62.98	63.95	1,188,458	-0.50(-0.77%)
Sep 15, 2014	64.73	64.83	64.00	64.45	691,816	+0.00(+0.00%)
Sep 12, 2014	64.65	64.89	64.08	64.45	725,288	-1.08(-1.64%)
Sep 11, 2014	64.65	65.66	64.41	65.53	806,665	+0.46(+0.71%)
Sep 10, 2014	65.12	65.54	64.75	65.07	542,332	-0.52(-0.79%)
Sep 09, 2014	64.18	65.97	64.11	65.59	929,864	+0.63(+0.97%)
Sep 08, 2014	65.89	65.98	64.56	64.95	941,694	-1.97(-2.94%)
Sep 05, 2014	66.83	66.99	65.85	66.92	819,486	-0.44(-0.66%)
Sep 04, 2014	69.40	69.72	67.12	67.36	702,677	-2.11(-3.04%)
Sep 03, 2014	69.52	69.90	69.40	69.48	512,318	-0.59(-0.84%)
Sep 02, 2014	71.00	71.24	70.00	70.07	709,185	-1.87(-2.60%)
Aug 29, 2014	71.03	71.94	71.94	71.94	424,033	+0.96(+1.35%)
Aug 28, 2014	71.08	71.60	70.82	70.98	453,725	+0.57(+0.81%)
Aug 27, 2014	70.48	70.53	69.91	70.41	397,643	+0.63(+0.90%)
Aug 26, 2014	69.41	70.10	69.10	69.78	798,305	+0.89(+1.29%)
Aug 25, 2014	69.13	69.13	68.35	68.89	372,282	-0.34(-0.49%)
Aug 22, 2014	69.29	69.48	68.91	69.23	491,211	-0.38(-0.55%)
Aug 21, 2014	69.79	70.16	69.15	69.62	947,299	-1.49(-2.10%)
Aug 20, 2014	71.29	71.80	70.78	71.11	330,460	-0.27(-0.38%)
Aug 19, 2014	71.99	71.99	71.24	71.39	394,974	-0.84(-1.16%)
Aug 18, 2014	72.03	72.27	71.61	72.22	374,666	-0.01(-0.01%)
Aug 15, 2014	71.67	72.51	71.39	72.23	632,898	-0.35(-0.48%)
Aug 14, 2014	72.90	73.63	72.22	72.58	468,437	-0.17(-0.23%)
Aug 13, 2014	73.36	73.39	72.54	72.75	439,927	-0.44(-0.61%)
Aug 12, 2014	72.91	73.70	72.64	73.20	580,363	+0.20(+0.28%)
Aug 11, 2014	72.67	73.21	72.55	72.99	462,299	+0.59(+0.81%)
Aug 08, 2014	72.22	73.50	72.15	72.40	586,187	-0.30(-0.41%)
Aug 07, 2014	73.19	73.41	72.27	72.70	767,184	-0.98(-1.33%)
Aug 06, 2014	73.48	74.21	73.48	73.68	623,896	+0.76(+1.04%)
Aug 05, 2014	72.74	73.26	71.83	72.92	473,471	+0.17(+0.23%)
Aug 04, 2014	72.85	73.25	72.15	72.75	472,144	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.