Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.91	72.02	70.38	71.55	1,054,971	-0.49(-0.68%)
Oct 30, 2018	71.66	72.53	70.64	72.05	690,231	-0.05(-0.06%)
Oct 29, 2018	72.96	73.66	71.84	72.09	558,247	-0.87(-1.20%)
Oct 26, 2018	72.26	75.34	72.26	72.97	1,134,407	+1.48(+2.08%)
Oct 25, 2018	73.59	74.75	71.30	71.48	1,477,635	-3.05(-4.09%)
Oct 24, 2018	75.54	76.21	74.42	74.53	665,210	-1.24(-1.64%)
Oct 23, 2018	77.50	78.13	75.01	75.77	1,527,660	+1.27(+1.70%)
Oct 22, 2018	74.77	75.02	73.83	74.51	1,465,566	-0.14(-0.18%)
Oct 19, 2018	74.65	75.61	74.25	74.64	838,484	+0.27(+0.37%)
Oct 18, 2018	72.26	75.32	71.97	74.37	1,380,859	+2.40(+3.33%)
Oct 17, 2018	72.17	73.30	71.37	71.97	1,129,654	+0.00(+0.00%)
Oct 16, 2018	71.51	72.91	70.94	71.97	1,494,199	+0.10(+0.14%)
Oct 15, 2018	71.39	73.18	71.31	71.87	1,849,074	+1.42(+2.02%)
Oct 12, 2018	70.96	71.16	68.77	70.45	1,684,104	-0.76(-1.06%)
Oct 11, 2018	67.25	71.94	66.55	71.21	2,757,911	+6.21(+9.56%)
Oct 10, 2018	63.52	65.80	62.99	64.99	1,453,740	+0.80(+1.25%)
Oct 09, 2018	63.35	64.62	62.91	64.19	969,658	-0.64(-0.98%)
Oct 08, 2018	63.43	64.89	62.94	64.83	721,679	-0.05(-0.08%)
Oct 05, 2018	64.84	65.41	64.34	64.88	1,194,777	-0.77(-1.18%)
Oct 04, 2018	65.55	66.06	64.81	65.66	1,025,090	-0.26(-0.40%)
Oct 03, 2018	66.37	66.75	65.68	65.92	981,992	-0.14(-0.21%)
Oct 02, 2018	63.95	66.27	63.88	66.06	1,742,865	+2.03(+3.17%)
Oct 01, 2018	64.28	64.68	63.99	64.03	572,512	-0.25(-0.38%)
Sep 28, 2018	64.67	65.28	63.82	64.27	872,072	+0.05(+0.07%)
Sep 27, 2018	62.63	64.36	62.46	64.23	1,418,405	+1.30(+2.07%)
Sep 26, 2018	63.56	63.86	62.62	62.93	3,356,088	-0.66(-1.03%)
Sep 25, 2018	65.36	65.51	63.46	63.58	3,436,287	+1.50(+2.42%)
Sep 24, 2018	62.56	62.83	61.75	62.08	5,587,311	+3.85(+6.62%)
Sep 21, 2018	58.18	58.82	57.83	58.23	1,078,099	-0.62(-1.05%)
Sep 20, 2018	58.94	59.00	58.21	58.84	809,408	+1.05(+1.81%)
Sep 19, 2018	57.20	58.12	57.13	57.80	589,221	+0.94(+1.65%)
Sep 18, 2018	56.79	57.15	56.38	56.86	660,545	+0.69(+1.23%)
Sep 17, 2018	55.91	56.69	55.73	56.17	1,299,255	+0.62(+1.12%)
Sep 14, 2018	55.52	56.06	55.16	55.55	752,210	-0.20(-0.36%)
Sep 13, 2018	56.46	56.59	55.56	55.75	580,776	-0.32(-0.57%)
Sep 12, 2018	55.15	56.95	55.05	56.07	866,065	+0.36(+0.65%)
Sep 11, 2018	54.86	55.88	54.57	55.70	652,630	-0.05(-0.10%)
Sep 10, 2018	56.58	56.62	55.63	55.76	681,449	-1.18(-2.06%)
Sep 07, 2018	56.57	57.04	56.02	56.93	1,138,688	-0.71(-1.23%)
Sep 06, 2018	58.32	58.65	57.33	57.64	556,752	-0.26(-0.44%)
Sep 05, 2018	58.12	58.37	57.79	57.90	451,016	-0.21(-0.36%)
Sep 04, 2018	58.29	58.51	57.81	58.11	774,284	-1.38(-2.31%)
Aug 31, 2018		59.48	59.48	59.48	0	-0.43(-0.71%)
Aug 30, 2018	60.17	60.18	59.51	59.91	373,643	-0.30(-0.50%)
Aug 29, 2018	60.33	60.57	60.03	60.21	430,341	+0.57(+0.96%)
Aug 28, 2018	61.14	61.35	59.21	59.64	567,112	-0.78(-1.30%)
Aug 27, 2018	60.25	60.49	59.74	60.42	352,041	+0.66(+1.11%)
Aug 24, 2018	59.44	60.73	59.27	59.76	555,216	+0.73(+1.23%)
Aug 23, 2018	59.40	59.77	58.77	59.03	589,512	-0.79(-1.32%)
Aug 22, 2018	59.53	60.10	59.27	59.82	621,021	+0.63(+1.06%)
Aug 21, 2018	58.89	59.45	58.45	59.19	493,871	+0.45(+0.76%)
Aug 20, 2018	58.82	59.11	58.27	58.75	844,833	+0.05(+0.08%)
Aug 17, 2018	57.08	59.07	57.07	58.70	1,472,702	+1.56(+2.72%)
Aug 16, 2018	58.05	58.90	56.93	57.14	1,168,214	-0.69(-1.20%)
Aug 15, 2018	59.19	59.37	57.65	57.84	1,362,396	-3.45(-5.63%)
Aug 14, 2018	62.07	62.27	61.22	61.29	970,664	-1.63(-2.59%)
Aug 13, 2018	62.70	63.19	62.35	62.91	1,058,104	-0.76(-1.20%)
Aug 10, 2018	62.86	63.85	62.81	63.68	1,300,962	-1.21(-1.87%)
Aug 09, 2018	64.55	66.04	64.13	64.89	797,825	+0.09(+0.14%)
Aug 08, 2018	64.23	65.05	64.18	64.80	530,058	+0.62(+0.96%)
Aug 07, 2018	65.00	65.14	64.11	64.18	528,786	-0.47(-0.73%)
Aug 06, 2018	64.75	65.14	64.23	64.65	802,554	-1.77(-2.66%)
Aug 03, 2018	66.05	67.06	66.03	66.42	632,461	+0.89(+1.36%)
Aug 02, 2018	65.20	65.93	64.93	65.53	678,456	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.