Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.64	25.84	25.04	25.07	113,846	-0.91(-3.50%)
Oct 28, 2011	25.85	26.25	25.60	25.98	120,082	+0.05(+0.19%)
Oct 27, 2011	25.53	26.35	24.88	25.93	226,668	+1.00(+4.01%)
Oct 26, 2011	24.99	25.32	24.50	24.93	262,581	+0.37(+1.51%)
Oct 25, 2011	25.05	25.20	24.39	24.56	106,845	-0.65(-2.58%)
Oct 24, 2011	24.46	25.47	24.30	25.21	150,621	+0.83(+3.40%)
Oct 21, 2011	23.97	24.47	23.86	24.38	132,105	+0.85(+3.61%)
Oct 20, 2011	24.00	24.00	23.22	23.53	137,979	-0.58(-2.41%)
Oct 19, 2011	24.19	25.12	23.80	24.11	253,530	-0.08(-0.33%)
Oct 18, 2011	23.53	24.38	23.09	24.19	159,102	+0.72(+3.07%)
Oct 17, 2011	23.57	23.92	23.27	23.47	146,822	-0.44(-1.84%)
Oct 14, 2011	24.19	24.46	23.66	23.91	200,697	+0.16(+0.67%)
Oct 13, 2011	23.83	23.98	23.55	23.75	257,575	-0.24(-1.00%)
Oct 12, 2011	23.61	24.22	23.07	23.99	198,264	+0.26(+1.10%)
Oct 11, 2011	22.68	23.81	22.67	23.73	170,619	+0.94(+4.12%)
Oct 10, 2011	22.77	23.10	22.60	22.79	219,781	+0.38(+1.70%)
Oct 07, 2011	22.95	22.95	22.16	22.41	218,461	-0.49(-2.14%)
Oct 06, 2011	22.72	23.16	22.60	22.90	220,213	+0.06(+0.26%)
Oct 05, 2011	22.62	22.96	22.33	22.84	350,153	+0.31(+1.38%)
Oct 04, 2011	22.25	22.59	21.68	22.53	384,473	+0.09(+0.40%)
Oct 03, 2011	23.83	24.29	22.33	22.44	257,300	-1.65(-6.85%)
Sep 30, 2011	23.97	25.01	23.89	24.09	211,468	-0.20(-0.82%)
Sep 29, 2011	25.15	25.40	23.58	24.29	218,238	-0.38(-1.54%)
Sep 28, 2011	25.70	25.75	24.59	24.67	254,848	-1.15(-4.45%)
Sep 27, 2011	25.87	27.26	25.46	25.82	391,429	+0.44(+1.73%)
Sep 26, 2011	25.24	25.46	24.27	25.38	206,987	+0.21(+0.83%)
Sep 23, 2011	24.07	25.24	23.81	25.17	277,511	+1.04(+4.31%)
Sep 22, 2011	24.37	24.98	23.72	24.13	417,143	-0.88(-3.52%)
Sep 21, 2011	25.74	26.43	24.95	25.01	291,692	-0.79(-3.06%)
Sep 20, 2011	27.49	28.17	25.79	25.80	281,332	-1.56(-5.70%)
Sep 19, 2011	26.29	27.56	26.07	27.36	345,869	+0.57(+2.13%)
Sep 16, 2011	27.22	27.40	26.33	26.79	888,064	-0.65(-2.37%)
Sep 15, 2011	27.67	27.89	26.92	27.44	616,304	+0.05(+0.18%)
Sep 14, 2011	28.71	28.72	26.95	27.39	835,880	-0.97(-3.42%)
Sep 13, 2011	28.13	28.80	27.91	28.36	263,279	+0.21(+0.75%)
Sep 12, 2011	28.21	28.36	27.50	28.15	286,136	-0.47(-1.64%)
Sep 09, 2011	29.02	29.42	28.29	28.62	223,044	-0.47(-1.62%)
Sep 08, 2011	29.83	30.16	28.85	29.09	187,990	-0.85(-2.84%)
Sep 07, 2011	30.74	30.74	29.53	29.94	245,655	-0.50(-1.64%)
Sep 06, 2011	29.53	30.51	29.36	30.44	238,548	-0.02(-0.07%)
Sep 02, 2011	30.44	31.25	30.15	30.46	146,998	-0.56(-1.81%)
Sep 01, 2011	31.29	32.28	30.86	31.02	209,187	-0.18(-0.58%)
Aug 31, 2011	32.27	32.60	30.82	31.20	207,589	-0.76(-2.38%)
Aug 30, 2011	31.59	32.27	31.08	31.96	376,134	+0.20(+0.63%)
Aug 29, 2011	30.18	31.79	30.18	31.76	192,544	+1.88(+6.29%)
Aug 26, 2011	29.56	30.46	29.42	29.88	240,507	+0.07(+0.23%)
Aug 25, 2011	30.80	31.11	29.70	29.81	294,426	-0.81(-2.65%)
Aug 24, 2011	30.38	31.07	29.80	30.62	303,618	+0.07(+0.23%)
Aug 23, 2011	29.06	30.62	28.67	30.55	425,724	+1.61(+5.56%)
Aug 22, 2011	30.02	30.32	28.89	28.94	542,022	-0.15(-0.52%)
Aug 19, 2011	28.88	30.58	28.63	29.09	367,419	-0.27(-0.92%)
Aug 18, 2011	30.59	30.65	29.14	29.36	462,364	-1.92(-6.14%)
Aug 17, 2011	32.78	33.16	30.91	31.28	570,542	-1.46(-4.46%)
Aug 16, 2011	34.64	35.05	32.25	32.74	545,255	-2.28(-6.51%)
Aug 15, 2011	35.48	35.69	34.41	35.02	318,040	-0.33(-0.93%)
Aug 12, 2011	37.59	37.59	33.50	35.35	736,322	+1.50(+4.43%)
Aug 11, 2011	31.63	34.09	31.44	33.85	370,101	+2.35(+7.46%)
Aug 10, 2011	31.88	32.64	31.33	31.50	240,941	-1.07(-3.29%)
Aug 09, 2011	31.75	32.61	29.82	32.57	454,376	+2.87(+9.66%)
Aug 08, 2011	32.05	33.43	29.49	29.70	564,020	-3.11(-9.48%)
Aug 05, 2011	32.54	33.80	31.62	32.81	322,566	+0.61(+1.89%)
Aug 04, 2011	32.97	32.97	32.15	32.20	211,244	-1.11(-3.33%)
Aug 03, 2011	32.39	33.75	32.03	33.31	170,974	+1.02(+3.16%)
Aug 02, 2011	34.81	34.86	32.29	32.29	391,907	-2.58(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.