Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Oct 30, 2006	19.77	19.77	19.77	19.77	351	+0.49(+2.54%)
Oct 27, 2006	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Oct 26, 2006	19.14	19.77	19.14	19.28	3,457	+0.08(+0.42%)
Oct 25, 2006	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Oct 24, 2006	18.76	19.20	18.76	19.20	708	-0.08(-0.42%)
Oct 23, 2006	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Oct 20, 2006	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Oct 19, 2006	19.32	19.32	19.27	19.28	2,176	+0.60(+3.23%)
Oct 18, 2006	18.35	18.67	18.35	18.67	374	+0.60(+3.33%)
Oct 17, 2006	18.07	18.07	18.07	18.07	248	+0.20(+1.12%)
Oct 16, 2006	18.26	18.26	17.87	17.87	857	-0.48(-2.63%)
Oct 13, 2006	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Oct 12, 2006	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Oct 11, 2006	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Oct 10, 2006	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Oct 09, 2006	18.35	18.35	18.35	18.35	248	-0.32(-1.72%)
Oct 06, 2006	18.67	18.67	18.67	18.67	1,369	-0.12(-0.64%)
Oct 05, 2006	18.80	18.80	18.80	18.80	529	-0.04(-0.21%)
Oct 04, 2006	18.84	18.84	18.84	18.84	0	+0.00(+0.00%)
Oct 03, 2006	18.84	18.84	18.84	18.84	497	-0.24(-1.26%)
Oct 02, 2006	19.08	19.08	19.08	19.08	0	+0.00(+0.00%)
Sep 29, 2006	19.08	19.08	19.08	19.08	124	+0.20(+1.06%)
Sep 28, 2006	18.88	18.88	18.88	18.88	497	+0.00(+0.00%)
Sep 27, 2006	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Sep 26, 2006	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Sep 25, 2006	19.08	19.08	18.88	18.88	994	-0.36(-1.88%)
Sep 22, 2006	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Sep 21, 2006	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Sep 20, 2006	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Sep 19, 2006	19.28	19.28	19.24	19.24	622	-0.04(-0.21%)
Sep 18, 2006	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Sep 15, 2006	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Sep 14, 2006	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Sep 13, 2006	19.28	19.28	19.28	19.28	124	-0.49(-2.48%)
Sep 12, 2006	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Sep 11, 2006	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Sep 08, 2006	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Sep 07, 2006	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Sep 06, 2006	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Sep 05, 2006	19.77	19.77	19.77	19.77	327	+0.08(+0.41%)
Sep 01, 2006	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Aug 31, 2006	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Aug 30, 2006	19.56	19.69	19.56	19.69	373	+0.41(+2.12%)
Aug 29, 2006	19.28	19.28	19.28	19.28	1,991	+0.00(+0.00%)
Aug 28, 2006	19.28	19.28	19.28	19.28	1,369	-0.12(-0.62%)
Aug 25, 2006	19.33	19.40	19.33	19.40	248	+0.32(+1.68%)
Aug 24, 2006	19.28	19.28	19.08	19.08	746	-0.32(-1.66%)
Aug 23, 2006	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Aug 22, 2006	19.40	19.40	19.40	19.40	248	+0.12(+0.62%)
Aug 21, 2006	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Aug 18, 2006	19.28	19.28	19.28	19.28	1,493	+0.40(+2.13%)
Aug 17, 2006	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Aug 16, 2006	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Aug 15, 2006	18.88	18.88	18.88	18.88	622	-0.40(-2.08%)
Aug 14, 2006	19.36	19.44	19.28	19.28	592	-0.04(-0.21%)
Aug 11, 2006	19.32	19.32	19.32	19.32	0	+0.00(+0.00%)
Aug 10, 2006	19.32	19.32	19.32	19.32	0	+0.00(+0.00%)
Aug 09, 2006	19.32	19.32	19.32	19.32	258	+0.00(+0.00%)
Aug 08, 2006	19.32	19.32	19.32	19.32	0	+0.00(+0.00%)
Aug 07, 2006	19.40	19.86	19.32	19.32	1,867	+0.64(+3.44%)
Aug 04, 2006	18.67	18.67	18.67	18.67	124	-0.20(-1.06%)
Aug 03, 2006	18.88	18.88	18.88	18.88	0	+0.24(+1.29%)
Aug 02, 2006	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.