Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.69	22.69	21.36	21.67	79,650	-0.05(-0.25%)
Oct 29, 2020	20.89	21.77	20.86	21.72	63,362	+0.73(+3.46%)
Oct 28, 2020	20.99	21.37	20.79	21.00	43,037	-0.20(-0.94%)
Oct 27, 2020	22.10	22.47	21.10	21.20	61,617	-0.95(-4.31%)
Oct 26, 2020	22.32	22.47	21.78	22.15	26,872	-0.55(-2.40%)
Oct 23, 2020	22.45	22.73	21.95	22.70	43,455	+0.33(+1.46%)
Oct 22, 2020	21.82	22.71	21.45	22.37	59,427	+0.61(+2.80%)
Oct 21, 2020	21.56	21.76	21.56	21.76	14,470	+0.06(+0.29%)
Oct 20, 2020	21.51	21.77	21.39	21.70	57,857	+0.37(+1.75%)
Oct 19, 2020	21.29	21.78	20.77	21.32	28,620	-0.05(-0.25%)
Oct 16, 2020	21.14	21.69	20.84	21.38	29,594	+0.11(+0.51%)
Oct 15, 2020	20.09	21.52	20.09	21.27	46,263	+0.61(+2.95%)
Oct 14, 2020	21.56	21.56	20.60	20.66	40,025	-0.99(-4.58%)
Oct 13, 2020	21.82	21.87	21.52	21.65	63,433	-0.21(-0.96%)
Oct 12, 2020	21.28	21.95	20.99	21.86	68,354	+0.48(+2.25%)
Oct 09, 2020	21.58	21.58	21.03	21.38	41,145	+0.09(+0.43%)
Oct 08, 2020	21.25	21.41	20.59	21.29	44,103	+0.04(+0.17%)
Oct 07, 2020	20.57	21.28	20.02	21.25	63,573	+1.00(+4.94%)
Oct 06, 2020	20.68	20.95	20.04	20.25	102,565	-0.15(-0.71%)
Oct 05, 2020	19.97	20.68	19.43	20.40	49,767	+0.56(+2.84%)
Oct 02, 2020	19.17	19.91	19.17	19.83	42,025	+0.41(+2.11%)
Oct 01, 2020	19.13	19.47	18.78	19.42	56,463	+0.36(+1.91%)
Sep 30, 2020	19.20	19.46	18.86	19.06	51,216	-0.05(-0.29%)
Sep 29, 2020	18.83	19.18	18.56	19.12	61,002	+0.18(+0.96%)
Sep 28, 2020	18.27	19.01	18.07	18.93	64,962	+0.93(+5.15%)
Sep 25, 2020	17.90	18.60	17.90	18.01	29,924	+0.11(+0.61%)
Sep 24, 2020	17.95	18.25	17.72	17.90	45,160	-0.02(-0.10%)
Sep 23, 2020	18.46	19.47	17.74	17.92	86,714	-0.49(-2.67%)
Sep 22, 2020	18.73	18.98	18.32	18.41	60,169	-0.22(-1.17%)
Sep 21, 2020	19.18	20.24	18.57	18.62	108,975	-1.01(-5.14%)
Sep 18, 2020	19.97	20.31	19.46	19.63	409,475	-0.15(-0.74%)
Sep 17, 2020	19.70	20.00	19.44	19.78	73,568	-0.09(-0.46%)
Sep 16, 2020	19.74	20.08	19.68	19.87	51,099	+0.06(+0.32%)
Sep 15, 2020	19.98	20.14	19.63	19.81	54,033	+0.00(+0.00%)
Sep 14, 2020	19.42	19.89	19.42	19.81	26,760	+0.44(+2.25%)
Sep 11, 2020	19.99	20.34	19.32	19.37	53,247	-0.59(-2.96%)
Sep 10, 2020	20.15	20.22	19.79	19.96	63,704	-0.02(-0.09%)
Sep 09, 2020	19.93	20.18	19.52	19.98	61,800	+0.12(+0.60%)
Sep 08, 2020	20.32	20.32	19.50	19.86	72,233	-0.52(-2.54%)
Sep 04, 2020	19.90	20.45	19.80	20.38	84,161	+0.95(+4.91%)
Sep 03, 2020	19.50	20.14	19.32	19.42	46,120	+0.03(+0.14%)
Sep 02, 2020	19.24	19.46	19.10	19.40	23,652	+0.03(+0.14%)
Sep 01, 2020	19.37	19.52	18.25	19.37	31,049	-0.12(-0.61%)
Aug 31, 2020	19.72	19.74	19.42	19.49	52,974	-0.37(-1.88%)
Aug 28, 2020	19.96	20.01	19.40	19.86	22,773	-0.07(-0.36%)
Aug 27, 2020	19.40	20.10	19.40	19.93	44,783	+0.49(+2.52%)
Aug 26, 2020	19.95	20.00	19.11	19.44	91,918	-0.53(-2.64%)
Aug 25, 2020	20.46	20.57	19.78	19.97	39,841	-0.23(-1.12%)
Aug 24, 2020	20.10	20.48	19.34	20.20	46,917	+0.35(+1.74%)
Aug 21, 2020	19.62	20.11	19.31	19.85	135,428	+0.15(+0.78%)
Aug 20, 2020	19.90	20.13	19.50	19.70	27,701	-0.55(-2.69%)
Aug 19, 2020	19.92	20.42	19.55	20.24	69,284	+0.35(+1.78%)
Aug 18, 2020	20.44	20.87	19.74	19.89	35,389	-0.75(-3.65%)
Aug 17, 2020	20.93	20.96	20.26	20.64	34,766	-0.39(-1.86%)
Aug 14, 2020	20.40	21.12	20.12	21.03	50,496	+0.38(+1.85%)
Aug 13, 2020	20.67	20.86	19.90	20.65	49,021	-0.24(-1.13%)
Aug 12, 2020	21.34	21.78	19.41	20.89	46,844	+0.01(+0.04%)
Aug 11, 2020	20.89	21.42	20.51	20.88	62,004	+0.37(+1.82%)
Aug 10, 2020	20.22	20.92	20.22	20.51	69,443	+0.28(+1.39%)
Aug 07, 2020	19.10	20.22	18.99	20.22	85,371	+0.82(+4.22%)
Aug 06, 2020	19.42	19.80	19.04	19.41	55,963	-0.13(-0.65%)
Aug 05, 2020	18.45	19.64	18.33	19.53	71,729	+1.37(+7.52%)
Aug 04, 2020	18.15	18.28	17.89	18.17	196,816	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.