Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.45	31.49	30.83	30.87	209,813	+0.13(+0.43%)
Oct 28, 2022	30.33	31.08	30.03	30.74	269,896	+0.89(+2.97%)
Oct 27, 2022	29.92	30.26	29.31	29.85	159,619	+0.01(+0.03%)
Oct 26, 2022	29.92	30.32	29.71	29.84	80,958	+0.05(+0.16%)
Oct 25, 2022	29.84	30.25	29.64	29.80	124,381	-0.08(-0.25%)
Oct 24, 2022	29.95	30.11	29.83	29.87	112,666	+0.20(+0.67%)
Oct 21, 2022	29.36	29.82	29.03	29.67	91,362	+0.52(+1.78%)
Oct 20, 2022	30.05	30.09	29.00	29.16	66,139	-0.83(-2.77%)
Oct 19, 2022	29.67	30.10	29.47	29.99	103,544	+0.13(+0.44%)
Oct 18, 2022	30.41	30.41	29.75	29.85	126,547	-0.23(-0.75%)
Oct 17, 2022	30.24	30.38	29.93	30.08	151,063	+0.28(+0.95%)
Oct 14, 2022	30.11	30.28	29.67	29.80	80,043	-0.01(-0.03%)
Oct 13, 2022	28.78	29.88	28.58	29.81	168,056	+0.84(+2.90%)
Oct 12, 2022	29.02	29.17	28.85	28.97	110,006	+0.05(+0.16%)
Oct 11, 2022	28.30	29.01	28.29	28.92	118,154	+0.50(+1.76%)
Oct 10, 2022	28.88	29.10	28.36	28.42	180,349	-0.21(-0.72%)
Oct 07, 2022	28.40	28.65	27.99	28.63	144,833	+0.17(+0.60%)
Oct 06, 2022	28.79	28.85	28.25	28.46	202,893	-0.21(-0.72%)
Oct 05, 2022	28.57	28.95	28.43	28.67	70,483	-0.25(-0.88%)
Oct 04, 2022	28.37	29.01	28.37	28.92	109,932	+0.76(+2.71%)
Oct 03, 2022	28.37	28.45	28.07	28.16	125,510	-0.01(-0.03%)
Sep 30, 2022	28.37	28.62	28.14	28.17	127,583	-0.12(-0.43%)
Sep 29, 2022	28.48	28.49	27.93	28.29	177,244	-0.38(-1.32%)
Sep 28, 2022	28.04	28.80	28.04	28.67	113,543	+0.55(+1.94%)
Sep 27, 2022	28.48	28.69	27.71	28.12	96,463	-0.15(-0.53%)
Sep 26, 2022	28.74	28.94	28.03	28.27	117,599	-0.45(-1.58%)
Sep 23, 2022	28.55	28.75	28.43	28.72	102,180	-0.20(-0.68%)
Sep 22, 2022	29.22	29.22	28.60	28.92	83,655	-0.28(-0.97%)
Sep 21, 2022	29.18	29.61	29.08	29.20	143,721	+0.06(+0.19%)
Sep 20, 2022	28.93	29.35	28.83	29.15	101,138	-0.06(-0.19%)
Sep 19, 2022	28.64	29.20	28.64	29.20	116,401	+0.50(+1.74%)
Sep 16, 2022	29.24	29.29	28.32	28.70	343,071	-0.69(-2.34%)
Sep 15, 2022	28.96	29.41	28.96	29.39	223,559	+0.28(+0.97%)
Sep 14, 2022	28.50	29.14	28.50	29.11	160,594	+0.62(+2.18%)
Sep 13, 2022	29.29	29.40	28.33	28.49	99,028	-1.04(-3.51%)
Sep 12, 2022	29.17	29.55	29.04	29.52	124,447	+0.41(+1.39%)
Sep 09, 2022	29.05	29.21	28.90	29.12	66,921	+0.25(+0.88%)
Sep 08, 2022	28.43	28.97	27.91	28.86	58,721	+0.20(+0.69%)
Sep 07, 2022	27.93	28.75	27.93	28.67	103,573	+0.59(+2.12%)
Sep 06, 2022	28.51	28.68	28.00	28.07	141,911	-0.23(-0.80%)
Sep 02, 2022	28.26	28.76	28.15	28.30	100,575	+0.14(+0.50%)
Sep 01, 2022	28.02	28.29	27.84	28.16	133,324	-0.04(-0.13%)
Aug 31, 2022	28.62	28.62	28.10	28.19	209,108	-0.25(-0.86%)
Aug 30, 2022	28.65	28.75	28.18	28.44	70,969	-0.01(-0.03%)
Aug 29, 2022	28.45	28.58	28.06	28.45	59,794	-0.09(-0.33%)
Aug 26, 2022	29.60	29.60	28.54	28.54	110,808	-0.93(-3.17%)
Aug 25, 2022	29.40	29.52	29.17	29.48	88,356	+0.25(+0.84%)
Aug 24, 2022	29.07	29.28	28.77	29.23	99,776	+0.08(+0.26%)
Aug 23, 2022	29.50	29.90	29.03	29.16	119,943	-0.17(-0.58%)
Aug 22, 2022	29.35	29.49	28.87	29.33	125,005	-0.38(-1.27%)
Aug 19, 2022	29.55	29.78	29.17	29.70	132,766	-0.12(-0.41%)
Aug 18, 2022	29.60	29.95	29.39	29.83	73,721	+0.27(+0.93%)
Aug 17, 2022	29.68	29.84	29.41	29.55	67,969	-0.32(-1.07%)
Aug 16, 2022	28.71	29.97	28.65	29.87	377,515	+1.14(+3.97%)
Aug 15, 2022	28.55	28.96	28.02	28.73	299,042	-0.06(-0.20%)
Aug 12, 2022	28.66	29.34	28.48	28.79	98,454	+0.33(+1.16%)
Aug 11, 2022	28.24	28.48	28.18	28.46	40,220	+0.29(+1.04%)
Aug 10, 2022	27.93	28.21	27.86	28.17	76,054	+0.52(+1.88%)
Aug 09, 2022	27.47	27.71	27.35	27.65	56,039	+0.19(+0.69%)
Aug 08, 2022	27.56	28.04	27.38	27.46	59,875	-0.08(-0.31%)
Aug 05, 2022	27.30	27.69	27.30	27.54	74,952	+0.18(+0.65%)
Aug 04, 2022	27.54	27.54	27.23	27.36	76,345	-0.18(-0.65%)
Aug 03, 2022	27.07	27.63	26.81	27.54	125,143	+0.52(+1.94%)
Aug 02, 2022	27.54	27.54	26.92	27.02	79,788	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.