Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.72	29.20	28.06	28.83	859,000	-0.04(-0.13%)
Oct 28, 2022	28.72	28.96	27.81	28.87	1,218,972	+0.23(+0.81%)
Oct 27, 2022	28.47	28.74	28.03	28.64	1,023,968	+0.45(+1.61%)
Oct 26, 2022	28.75	29.12	28.08	28.18	838,704	-0.74(-2.57%)
Oct 25, 2022	27.35	29.05	27.32	28.93	927,095	+1.63(+5.98%)
Oct 24, 2022	27.87	28.12	27.09	27.30	715,968	-0.64(-2.28%)
Oct 21, 2022	26.94	28.12	26.90	27.93	853,668	+1.14(+4.25%)
Oct 20, 2022	27.23	27.89	26.58	26.80	629,844	-0.44(-1.63%)
Oct 19, 2022	27.42	27.63	26.80	27.24	478,729	-0.41(-1.50%)
Oct 18, 2022	27.94	28.45	27.35	27.65	885,679	+0.27(+0.99%)
Oct 17, 2022	26.92	27.48	26.75	27.38	626,034	+0.82(+3.09%)
Oct 14, 2022	27.05	27.46	26.40	26.56	607,576	-0.39(-1.43%)
Oct 13, 2022	26.05	27.23	25.52	26.95	1,127,339	+0.46(+1.75%)
Oct 12, 2022	27.29	27.44	26.47	26.49	1,072,837	-0.88(-3.21%)
Oct 11, 2022	26.24	27.57	26.09	27.36	991,345	+1.09(+4.15%)
Oct 10, 2022	26.76	26.83	25.96	26.27	561,782	-0.29(-1.09%)
Oct 07, 2022	26.86	26.96	26.28	26.56	652,204	-0.70(-2.55%)
Oct 06, 2022	27.48	27.83	27.17	27.26	630,443	-0.37(-1.33%)
Oct 05, 2022	27.16	27.86	27.11	27.63	660,011	-0.08(-0.28%)
Oct 04, 2022	26.99	27.77	26.99	27.70	919,681	+1.22(+4.59%)
Oct 03, 2022	26.09	26.69	25.90	26.49	797,177	+0.74(+2.89%)
Sep 30, 2022	26.35	26.94	25.55	25.74	1,247,017	-1.54(-5.66%)
Sep 29, 2022	26.66	27.33	26.66	27.29	1,092,042	+0.15(+0.57%)
Sep 28, 2022	26.77	27.28	26.51	27.13	1,270,832	+1.37(+5.32%)
Sep 27, 2022	26.04	26.65	25.44	25.76	707,338	-0.06(-0.22%)
Sep 26, 2022	26.55	26.90	25.80	25.82	792,787	-0.97(-3.60%)
Sep 23, 2022	26.80	27.21	26.48	26.79	828,152	-0.46(-1.70%)
Sep 22, 2022	27.91	28.04	27.19	27.25	1,018,382	-0.76(-2.72%)
Sep 21, 2022	28.46	28.86	27.89	28.01	787,092	+0.01(+0.03%)
Sep 20, 2022	27.94	28.30	27.67	28.00	1,283,512	-0.31(-1.09%)
Sep 19, 2022	27.88	28.71	27.82	28.31	1,139,294	+0.06(+0.20%)
Sep 16, 2022	27.78	28.40	27.52	28.25	1,533,610	+0.22(+0.79%)
Sep 15, 2022	27.78	28.47	27.57	28.03	1,055,889	+0.24(+0.87%)
Sep 14, 2022	27.85	28.16	27.42	27.79	1,297,639	+0.04(+0.14%)
Sep 13, 2022	28.53	28.81	27.52	27.75	1,373,621	-2.42(-8.03%)
Sep 12, 2022	29.49	30.38	29.49	30.18	1,047,943	+0.87(+2.98%)
Sep 09, 2022	28.84	29.46	28.71	29.30	660,930	+0.97(+3.42%)
Sep 08, 2022	28.41	28.50	27.86	28.34	719,082	-0.31(-1.07%)
Sep 07, 2022	28.43	28.90	28.27	28.64	1,200,973	+0.17(+0.61%)
Sep 06, 2022	27.81	28.55	27.22	28.47	1,144,525	+0.89(+3.23%)
Sep 02, 2022	28.27	28.27	27.41	27.58	651,899	-0.23(-0.83%)
Sep 01, 2022	27.66	27.87	27.23	27.81	1,049,186	-0.09(-0.31%)
Aug 31, 2022	29.48	29.48	27.88	27.89	1,363,135	-1.45(-4.93%)
Aug 30, 2022	29.75	30.18	29.33	29.34	583,539	-0.11(-0.36%)
Aug 29, 2022	29.46	29.85	29.06	29.45	689,789	-0.22(-0.74%)
Aug 26, 2022	31.16	31.68	29.65	29.67	749,524	-1.61(-5.15%)
Aug 25, 2022	30.34	31.49	30.30	31.28	523,820	+0.89(+2.93%)
Aug 24, 2022	30.49	30.68	30.31	30.39	573,443	-0.02(-0.06%)
Aug 23, 2022	30.65	31.11	30.28	30.41	551,610	-0.03(-0.09%)
Aug 22, 2022	30.80	30.80	30.06	30.43	819,615	-0.72(-2.31%)
Aug 19, 2022	32.10	32.10	31.14	31.15	555,953	-1.09(-3.39%)
Aug 18, 2022	31.76	32.40	31.49	32.25	583,112	+0.31(+0.96%)
Aug 17, 2022	32.65	32.68	31.92	31.94	608,635	-1.25(-3.75%)
Aug 16, 2022	32.28	33.30	32.22	33.18	974,538	+0.90(+2.79%)
Aug 15, 2022	32.02	32.37	31.55	32.28	524,219	+0.00(+0.00%)
Aug 12, 2022	32.47	32.62	31.88	32.28	427,551	-0.04(-0.12%)
Aug 11, 2022	32.75	33.14	32.27	32.32	661,534	-0.11(-0.35%)
Aug 10, 2022	32.10	32.90	32.04	32.44	894,723	+1.16(+3.71%)
Aug 09, 2022	31.87	31.91	30.71	31.28	949,449	-0.89(-2.77%)
Aug 08, 2022	31.36	32.47	31.36	32.17	681,462	+0.96(+3.07%)
Aug 05, 2022	30.57	31.22	30.57	31.21	608,546	+0.40(+1.31%)
Aug 04, 2022	31.08	31.40	30.68	30.81	650,135	-0.41(-1.32%)
Aug 03, 2022	30.90	31.78	30.64	31.22	1,150,569	+0.49(+1.59%)
Aug 02, 2022	31.42	31.55	30.64	30.73	645,901	-1.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.