Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.658	3.810	3.650	3.810	3,805	+0.12(+3.31%)
Oct 30, 2002	3.467	3.688	3.444	3.688	6,824	+0.30(+8.76%)
Oct 29, 2002	3.437	3.437	3.238	3.391	15,879	-0.23(-6.32%)
Oct 28, 2002	3.429	3.772	3.429	3.619	12,992	+0.30(+8.95%)
Oct 25, 2002	3.277	3.322	3.277	3.322	2,230	+0.01(+0.23%)
Oct 24, 2002	3.505	3.566	3.315	3.315	1,837	-0.19(-5.43%)
Oct 23, 2002	3.581	3.589	3.391	3.505	11,417	-0.18(-4.76%)
Oct 22, 2002	3.787	3.795	3.680	3.680	4,199	+0.00(+0.00%)
Oct 21, 2002	3.619	3.924	3.619	3.680	83,071	+0.02(+0.63%)
Oct 18, 2002	3.353	3.566	3.338	3.658	3,674	+0.36(+10.85%)
Oct 17, 2002	3.117	3.299	3.117	3.299	8,530	+0.29(+9.62%)
Oct 16, 2002	2.987	3.033	2.987	3.010	6,299	+0.04(+1.28%)
Oct 15, 2002	2.926	2.964	2.926	2.972	3,149	+0.09(+3.17%)
Oct 14, 2002	2.880	2.880	2.659	2.880	29,790	+0.14(+5.03%)
Oct 11, 2002	2.758	2.758	2.742	2.742	918	+0.14(+5.54%)
Oct 10, 2002	2.537	2.606	2.537	2.598	5,774	+0.01(+0.29%)
Oct 09, 2002	2.629	2.629	2.400	2.591	3,149	-0.08(-3.13%)
Oct 08, 2002	2.720	2.720	2.667	2.675	20,472	-0.13(-4.62%)
Oct 07, 2002	2.804	2.804	2.804	2.804	2,624	+0.03(+1.10%)
Oct 04, 2002	2.789	2.835	2.728	2.774	12,336	-0.10(-3.45%)
Oct 03, 2002	2.796	2.873	2.744	2.873	15,485	-0.11(-3.58%)
Oct 02, 2002	2.873	2.979	2.873	2.979	524	+0.14(+5.11%)
Oct 01, 2002	2.819	2.835	2.781	2.835	2,887	+0.00(+0.00%)
Sep 30, 2002	2.736	2.896	2.705	2.835	17,847	+0.06(+2.20%)
Sep 27, 2002	2.682	2.774	2.629	2.774	3,412	-0.04(-1.36%)
Sep 26, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Sep 25, 2002	2.812	2.812	2.812	2.812	2,099	+0.16(+6.03%)
Sep 24, 2002	2.667	2.667	2.667	2.652	6,299	-0.00(-0.04%)
Sep 23, 2002	2.653	2.653	2.653	2.653	656	-0.06(-2.21%)
Sep 20, 2002	2.781	2.781	2.667	2.713	25,590	+0.03(+1.14%)
Sep 19, 2002	1.745	2.682	1.745	2.682	8,661	+0.08(+3.26%)
Sep 18, 2002	2.515	2.598	2.324	2.598	393	-0.05(-2.04%)
Sep 17, 2002	2.652	2.652	2.652	2.652	2,624	-0.01(-0.29%)
Sep 16, 2002	2.705	2.705	2.659	2.659	4,330	-0.18(-6.43%)
Sep 13, 2002	2.736	2.842	2.736	2.842	1,312	+0.14(+5.34%)
Sep 12, 2002	2.743	2.743	2.698	2.698	39,370	-0.02(-0.82%)
Sep 11, 2002	2.682	2.736	2.675	2.720	17,322	+0.28(+11.56%)
Sep 10, 2002	2.150	2.438	2.150	2.438	31,233	+0.31(+14.70%)
Sep 09, 2002	2.095	2.164	2.080	2.126	48,163	+0.11(+5.28%)
Sep 06, 2002	2.095	2.103	2.019	2.019	29,790	-0.05(-2.57%)
Sep 05, 2002	2.073	2.073	2.073	2.073	9,973	-0.02(-1.09%)
Sep 04, 2002	2.103	2.134	2.042	2.095	83,858	+0.03(+1.48%)
Sep 03, 2002	2.126	2.126	2.065	2.065	2,099	-0.20(-8.75%)
Aug 30, 2002	2.156	2.263	2.081	2.263	16,535	+0.00(+0.00%)
Aug 29, 2002	2.263	2.263	2.263	2.263	3,937	+0.03(+1.37%)
Aug 28, 2002	2.233	2.233	2.232	2.233	3,018	-0.05(-2.01%)
Aug 27, 2002	2.179	2.278	2.134	2.278	2,624	+0.15(+7.17%)
Aug 26, 2002	2.126	2.126	2.126	2.126	6,561	+0.11(+5.28%)
Aug 23, 2002	2.088	2.095	2.019	2.019	15,091	-0.08(-3.64%)
Aug 22, 2002	2.179	2.179	2.095	2.095	20,997	-0.13(-5.82%)
Aug 21, 2002	2.263	2.332	2.225	2.225	17,847	-0.06(-2.67%)
Aug 20, 2002	2.256	2.286	2.256	2.286	3,937	+0.10(+4.53%)
Aug 16, 2002	2.187	2.187	2.187	2.187	2,624	+0.05(+2.50%)
Aug 15, 2002	2.225	2.225	2.134	2.134	2,755	-0.15(-6.67%)
Aug 14, 2002	2.286	2.286	2.095	2.286	35,564	-0.21(-8.26%)
Aug 13, 2002	2.492	2.492	2.492	2.492	1,968	+0.02(+0.62%)
Aug 12, 2002	2.476	2.476	2.476	2.476	131	-0.14(-5.52%)
Aug 07, 2002	2.621	2.621	2.621	2.621	2,099	-0.05(-1.71%)
Aug 06, 2002	2.652	2.667	2.476	2.667	787	+0.04(+1.45%)
Aug 05, 2002	2.629	2.629	2.629	2.629	0	+0.00(+0.00%)
Aug 02, 2002	2.857	2.857	2.629	2.629	53,018	-0.42(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.