Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.44	23.44	20.99	21.47	22,901	-0.87(-3.87%)
Oct 28, 2022	20.75	22.33	20.75	22.33	14,917	+1.58(+7.62%)
Oct 27, 2022	19.76	20.75	19.76	20.75	3,770	+0.87(+4.35%)
Oct 26, 2022	20.58	20.58	19.76	19.89	4,118	-0.69(-3.35%)
Oct 25, 2022	20.34	20.70	20.07	20.57	8,431	+0.38(+1.89%)
Oct 24, 2022				20.19	631	+0.02(+0.09%)
Oct 21, 2022	19.72	20.17	19.23	20.17	10,802	+0.68(+3.48%)
Oct 20, 2022	20.82	20.82	19.45	19.49	8,575	-1.20(-5.80%)
Oct 19, 2022	20.11	22.33	20.11	20.70	7,642	+0.38(+1.88%)
Oct 18, 2022	20.14	20.43	20.01	20.31	8,543	+0.35(+1.77%)
Oct 17, 2022	19.63	20.03	19.29	19.96	11,870	+0.48(+2.48%)
Oct 14, 2022	20.18	20.18	19.48	19.48	3,467	-0.58(-2.88%)
Oct 13, 2022	19.73	20.10	19.17	20.05	9,398	+0.39(+1.99%)
Oct 12, 2022	19.11	19.66	19.11	19.66	3,262	-0.23(-1.17%)
Oct 11, 2022	20.16	20.16	19.61	19.89	11,421	-0.52(-2.55%)
Oct 10, 2022	20.47	20.61	20.04	20.42	8,665	-0.14(-0.68%)
Oct 07, 2022	20.70	21.17	19.95	20.56	28,313	-0.15(-0.72%)
Oct 06, 2022	21.60	21.79	20.70	20.70	9,098	+0.00(+0.00%)
Oct 05, 2022	20.97	21.12	20.70	20.70	11,764	-0.33(-1.55%)
Oct 04, 2022	20.70	22.30	20.70	21.03	26,372	+0.39(+1.89%)
Oct 03, 2022	20.41	20.67	20.38	20.64	11,670	+0.28(+1.37%)
Sep 30, 2022	19.94	21.63	19.91	20.36	18,423	+0.53(+2.67%)
Sep 29, 2022	19.87	20.08	19.51	19.83	7,526	-0.07(-0.37%)
Sep 28, 2022	20.02	20.31	19.90	19.90	18,163	+0.01(+0.05%)
Sep 27, 2022	19.89	20.04	19.76	19.89	9,223	+0.11(+0.56%)
Sep 26, 2022	20.16	20.16	19.73	19.78	8,616	-0.12(-0.61%)
Sep 23, 2022	20.23	20.66	19.73	19.90	16,582	-0.70(-3.39%)
Sep 22, 2022	20.51	20.63	20.36	20.60	10,055	-0.59(-2.77%)
Sep 21, 2022	20.60	21.85	20.36	21.19	5,482	+0.55(+2.69%)
Sep 20, 2022	20.77	21.62	20.56	20.63	15,094	-0.30(-1.41%)
Sep 19, 2022	20.86	20.95	20.16	20.93	8,679	-0.20(-0.96%)
Sep 16, 2022	20.33	21.14	20.16	21.13	24,535	+0.77(+3.77%)
Sep 15, 2022	20.50	20.99	20.37	20.37	12,813	-0.02(-0.09%)
Sep 14, 2022	20.77	20.78	20.38	20.38	8,733	-0.34(-1.65%)
Sep 13, 2022	20.88	21.89	20.63	20.73	11,004	-0.22(-1.06%)
Sep 12, 2022	21.35	21.71	20.14	20.95	26,042	-0.44(-2.07%)
Sep 09, 2022	21.33	21.51	21.31	21.39	7,273	-0.03(-0.13%)
Sep 08, 2022	21.44	22.36	21.10	21.42	8,423	+0.03(+0.13%)
Sep 07, 2022	21.16	22.09	21.16	21.39	14,913	+0.07(+0.35%)
Sep 06, 2022	21.03	22.94	21.03	21.32	28,672	+0.44(+2.12%)
Sep 02, 2022	20.97	21.30	20.24	20.87	23,326	+0.39(+1.89%)
Sep 01, 2022	20.74	20.90	20.26	20.49	29,004	-0.10(-0.49%)
Aug 31, 2022	20.74	20.90	20.53	20.59	24,155	-0.12(-0.58%)
Aug 30, 2022	21.13	21.34	20.61	20.71	35,008	-0.34(-1.62%)
Aug 29, 2022	21.45	21.46	21.05	21.05	12,471	-0.57(-2.65%)
Aug 26, 2022	21.89	21.89	21.42	21.62	8,622	-0.28(-1.27%)
Aug 25, 2022	22.04	22.13	21.80	21.90	15,755	-0.05(-0.21%)
Aug 24, 2022	22.06	22.06	21.87	21.95	4,971	-0.18(-0.79%)
Aug 23, 2022	22.21	22.55	21.90	22.12	9,312	+0.05(+0.21%)
Aug 22, 2022	23.19	23.19	21.94	22.08	30,622	-1.28(-5.50%)
Aug 19, 2022	23.58	23.91	22.84	23.36	29,813	-0.42(-1.75%)
Aug 18, 2022	23.27	23.96	23.27	23.78	12,302	+0.66(+2.84%)
Aug 17, 2022	23.80	23.80	23.12	23.12	12,788	-0.74(-3.10%)
Aug 16, 2022	23.33	24.27	23.33	23.86	16,182	+0.72(+3.12%)
Aug 15, 2022	23.10	23.33	22.91	23.14	14,481	-0.27(-1.14%)
Aug 12, 2022	23.18	23.41	22.84	23.41	7,542	+0.55(+2.38%)
Aug 11, 2022	22.79	23.16	22.45	22.86	10,972	+0.04(+0.16%)
Aug 10, 2022	22.86	23.17	22.73	22.82	11,025	+0.02(+0.08%)
Aug 09, 2022	21.99	23.31	21.96	22.81	21,389	+0.95(+4.36%)
Aug 08, 2022	22.51	22.51	21.57	21.85	30,518	-0.58(-2.59%)
Aug 05, 2022	21.95	22.58	21.84	22.44	22,077	+0.14(+0.62%)
Aug 04, 2022	22.17	22.33	21.78	22.30	17,560	-0.06(-0.25%)
Aug 03, 2022	22.68	22.78	22.21	22.35	13,374	-0.29(-1.27%)
Aug 02, 2022	22.99	23.41	22.52	22.64	10,861	-0.40(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.