Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.56	62.93	62.29	62.52	5,866,912	+0.20(+0.32%)
Oct 30, 2013	61.98	62.69	61.66	62.32	4,623,847	+0.44(+0.71%)
Oct 29, 2013	62.15	62.50	61.46	61.88	6,554,450	-0.03(-0.05%)
Oct 28, 2013	61.22	61.94	60.51	61.91	5,872,344	+1.03(+1.69%)
Oct 25, 2013	61.99	62.50	59.20	60.88	0	-2.86(-4.49%)
Oct 24, 2013	64.33	64.50	63.63	63.74	5,217,253	-0.11(-0.17%)
Oct 23, 2013	63.91	64.39	63.58	63.85	3,417,358	-0.53(-0.82%)
Oct 22, 2013	64.50	65.23	64.28	64.38	4,189,489	+0.09(+0.14%)
Oct 21, 2013	63.51	64.48	63.50	64.29	3,123,731	+0.53(+0.83%)
Oct 18, 2013	64.16	64.16	63.00	63.76	4,832,443	-0.42(-0.65%)
Oct 17, 2013	63.80	64.23	63.65	64.18	3,650,306	+0.24(+0.38%)
Oct 16, 2013	63.86	64.00	63.49	63.94	3,907,244	+0.52(+0.82%)
Oct 15, 2013	63.12	63.94	62.91	63.42	3,405,654	+0.35(+0.55%)
Oct 14, 2013	62.77	63.10	62.40	63.07	2,348,293	+0.01(+0.02%)
Oct 11, 2013	62.21	63.19	62.21	63.06	0	+0.52(+0.83%)
Oct 10, 2013	62.20	62.63	62.00	62.54	3,538,460	+0.99(+1.61%)
Oct 09, 2013	61.90	62.19	61.06	61.55	4,330,744	-0.25(-0.40%)
Oct 08, 2013	62.52	62.74	61.72	61.80	3,947,293	-0.80(-1.28%)
Oct 07, 2013	61.96	63.06	61.82	62.60	3,694,002	+0.07(+0.11%)
Oct 04, 2013	61.80	62.57	61.69	62.53	0	+0.90(+1.46%)
Oct 03, 2013	62.14	62.48	61.57	61.63	4,577,054	-0.78(-1.25%)
Oct 02, 2013	62.23	62.51	61.76	62.41	3,973,053	-0.22(-0.35%)
Oct 01, 2013	62.01	62.75	61.82	62.63	3,811,455	+0.70(+1.13%)
Sep 27, 2013	62.12	62.32	61.80	61.93	0	-0.61(-0.98%)
Sep 26, 2013	62.98	63.01	62.00	62.54	5,088,791	-0.09(-0.14%)
Sep 25, 2013	61.17	63.29	61.02	62.63	10,038,780	+1.69(+2.77%)
Sep 24, 2013	62.31	62.42	60.80	60.94	7,959,678	-1.34(-2.15%)
Sep 23, 2013	62.14	62.67	61.17	62.28	7,438,642	+0.23(+0.37%)
Sep 20, 2013	62.11	62.50	61.89	62.05	0	+0.11(+0.18%)
Sep 19, 2013	63.33	63.66	61.81	61.94	12,418,242	-0.95(-1.51%)
Sep 18, 2013	65.78	65.91	62.74	62.89	16,271,084	-3.06(-4.64%)
Sep 17, 2013	65.85	65.98	65.44	65.95	0	+0.18(+0.27%)
Sep 16, 2013	66.49	66.46	65.72	65.77	0	+0.04(+0.06%)
Sep 13, 2013	65.99	65.99	65.48	65.73	0	+0.10(+0.15%)
Sep 12, 2013	66.02	66.29	65.59	65.63	1,700,214	-0.47(-0.71%)
Sep 11, 2013	65.83	66.23	65.70	66.10	3,431,158	+0.49(+0.75%)
Sep 10, 2013	65.00	65.69	64.71	65.61	4,024,440	+0.84(+1.30%)
Sep 09, 2013	65.35	65.50	63.79	64.77	0	-0.75(-1.14%)
Sep 06, 2013	65.24	65.88	64.20	65.52	0	+0.60(+0.92%)
Sep 05, 2013	64.33	65.11	64.24	64.92	2,196,778	+0.36(+0.56%)
Sep 04, 2013	64.26	64.83	64.08	64.56	3,163,270	+0.06(+0.09%)
Sep 03, 2013	64.48	65.20	64.27	64.50	3,610,974	+0.62(+0.97%)
Aug 30, 2013	64.01	64.15	63.61	63.88	0	+0.03(+0.05%)
Aug 29, 2013	63.63	64.61	63.53	63.85	2,143,005	-0.10(-0.16%)
Aug 28, 2013	64.00	64.16	63.66	63.95	3,162,193	-0.08(-0.12%)
Aug 27, 2013	64.25	64.29	63.50	64.03	4,467,605	-0.69(-1.07%)
Aug 26, 2013	65.14	65.41	64.67	64.72	2,678,837	-0.12(-0.19%)
Aug 23, 2013	64.51	64.98	64.44	64.84	0	+0.19(+0.29%)
Aug 22, 2013	64.11	65.00	64.00	64.65	2,642,387	+0.51(+0.80%)
Aug 21, 2013	64.24	64.65	63.95	64.14	0	-0.50(-0.77%)
Aug 20, 2013	64.20	65.10	64.00	64.64	2,534,842	+0.38(+0.59%)
Aug 19, 2013	64.42	65.24	64.24	64.26	3,248,338	-0.35(-0.54%)
Aug 16, 2013	63.92	64.81	63.70	64.61	0	+0.64(+1.00%)
Aug 15, 2013	64.94	65.00	63.93	63.97	3,558,254	-1.46(-2.23%)
Aug 14, 2013	65.57	65.86	65.20	65.43	0	+0.01(+0.02%)
Aug 13, 2013	65.05	65.46	64.53	65.42	3,803,794	+0.28(+0.43%)
Aug 12, 2013	64.80	65.39	64.60	65.14	3,171,631	-0.04(-0.06%)
Aug 09, 2013	65.65	66.03	65.11	65.18	5,556,065	-0.70(-1.06%)
Aug 08, 2013	66.41	66.74	65.83	65.88	7,389,859	-0.05(-0.08%)
Aug 07, 2013	66.14	66.20	65.62	65.93	3,607,428	-0.34(-0.51%)
Aug 06, 2013	65.69	66.30	65.55	66.27	3,548,802	+0.44(+0.67%)
Aug 05, 2013	65.23	65.93	65.03	65.83	3,704,947	+0.68(+1.04%)
Aug 02, 2013	65.51	65.75	64.86	65.15	5,873,415	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.