Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.12	17.36	16.52	16.78	931,400	-0.38(-2.21%)
Oct 29, 2020	17.20	17.36	16.84	17.16	844,813	+0.03(+0.18%)
Oct 28, 2020	17.85	17.85	16.95	17.13	1,001,963	-0.67(-3.76%)
Oct 27, 2020	17.76	18.23	17.50	17.80	1,042,667	-0.05(-0.28%)
Oct 26, 2020	17.74	17.99	17.50	17.85	947,171	+0.00(+0.00%)
Oct 23, 2020	17.76	17.94	17.45	17.85	495,600	+0.09(+0.51%)
Oct 22, 2020	17.61	17.84	17.36	17.76	587,803	+0.32(+1.83%)
Oct 21, 2020	17.89	17.93	17.35	17.44	485,707	-0.34(-1.91%)
Oct 20, 2020	17.89	18.19	17.66	17.78	750,735	+0.08(+0.45%)
Oct 19, 2020	18.20	18.33	17.46	17.70	580,115	-0.30(-1.67%)
Oct 16, 2020	18.08	18.43	17.91	18.00	411,000	-0.12(-0.66%)
Oct 15, 2020	18.16	18.32	17.78	18.12	503,636	-0.26(-1.41%)
Oct 14, 2020	18.75	19.14	18.37	18.38	624,586	-0.12(-0.65%)
Oct 13, 2020	18.27	18.59	18.18	18.50	572,054	+0.24(+1.31%)
Oct 12, 2020	18.54	18.60	18.20	18.26	430,831	-0.09(-0.49%)
Oct 09, 2020	18.45	18.64	18.26	18.35	425,700	+0.03(+0.16%)
Oct 08, 2020	17.97	18.62	17.94	18.32	635,980	+0.54(+3.04%)
Oct 07, 2020	17.69	17.97	17.47	17.78	719,993	+0.06(+0.34%)
Oct 06, 2020	17.67	18.37	17.67	17.72	777,878	+0.08(+0.45%)
Oct 05, 2020	17.11	17.75	16.84	17.64	661,822	+0.72(+4.26%)
Oct 02, 2020	17.09	17.40	16.88	16.92	664,900	-0.46(-2.65%)
Oct 01, 2020	17.41	17.78	17.23	17.38	656,142	-0.03(-0.14%)
Sep 30, 2020	17.53	17.98	17.27	17.41	1,056,437	-0.14(-0.83%)
Sep 29, 2020	17.42	17.85	17.33	17.55	692,221	+0.21(+1.21%)
Sep 28, 2020	17.20	17.50	17.14	17.34	1,016,671	+0.25(+1.46%)
Sep 25, 2020	16.91	17.30	16.60	17.09	605,800	+0.32(+1.88%)
Sep 24, 2020	16.99	16.99	16.42	16.77	1,366,015	-0.29(-1.67%)
Sep 23, 2020	17.76	17.93	16.99	17.06	967,022	-0.76(-4.26%)
Sep 22, 2020	18.01	18.09	17.44	17.82	1,070,952	-0.17(-0.94%)
Sep 21, 2020	17.76	18.08	17.32	17.99	2,093,568	+0.00(+0.00%)
Sep 18, 2020	17.37	18.01	17.27	17.99	1,978,400	+0.77(+4.50%)
Sep 17, 2020	17.72	17.72	16.97	17.21	2,894,640	-0.46(-2.57%)
Sep 16, 2020	17.84	18.51	17.53	17.67	1,853,928	-0.05(-0.28%)
Sep 15, 2020	18.22	18.66	17.59	17.72	2,371,354	-0.28(-1.56%)
Sep 14, 2020	17.83	18.93	17.66	18.00	3,669,250	+0.26(+1.47%)
Sep 11, 2020	18.98	19.05	17.52	17.74	2,247,300	-0.50(-2.74%)
Sep 10, 2020	19.78	19.84	18.21	18.24	2,430,224	-1.59(-8.02%)
Sep 09, 2020	18.53	20.06	18.38	19.83	4,987,382	+1.47(+8.01%)
Sep 08, 2020	19.81	20.34	18.33	18.36	3,496,595	-1.62(-8.11%)
Sep 04, 2020	19.11	20.44	18.75	19.98	5,004,800	+0.90(+4.72%)
Sep 03, 2020	18.30	20.67	18.30	19.08	15,631,859	-0.79(-3.98%)
Sep 02, 2020	13.00	23.48	12.81	19.87	88,364,256	+7.33(+58.45%)
Sep 01, 2020	12.76	12.78	12.45	12.54	858,143	-0.16(-1.26%)
Aug 31, 2020	12.60	12.86	12.60	12.70	760,115	+0.09(+0.71%)
Aug 28, 2020	12.39	12.64	12.26	12.61	596,300	+0.15(+1.20%)
Aug 27, 2020	12.67	12.69	12.20	12.46	525,460	-0.11(-0.88%)
Aug 26, 2020	12.83	12.83	12.43	12.57	845,623	-0.28(-2.18%)
Aug 25, 2020	12.81	13.06	12.71	12.85	721,236	+0.09(+0.71%)
Aug 24, 2020	12.96	13.04	12.59	12.76	851,554	-0.15(-1.20%)
Aug 21, 2020	13.65	13.71	12.81	12.91	2,098,700	-0.81(-5.87%)
Aug 20, 2020	13.67	13.95	13.53	13.72	1,011,757	+0.02(+0.15%)
Aug 19, 2020	13.77	13.85	13.64	13.70	429,121	-0.08(-0.58%)
Aug 18, 2020	13.90	13.95	13.50	13.78	558,304	-0.13(-0.93%)
Aug 17, 2020	13.77	14.17	13.62	13.91	858,812	+0.14(+1.05%)
Aug 14, 2020	13.76	14.15	13.60	13.77	774,900	+0.07(+0.47%)
Aug 13, 2020	13.34	13.79	13.34	13.70	947,541	+0.25(+1.86%)
Aug 12, 2020	13.66	13.78	13.16	13.45	1,167,986	-0.06(-0.44%)
Aug 11, 2020	13.80	13.86	13.46	13.51	1,059,797	-0.31(-2.24%)
Aug 10, 2020	13.97	14.15	13.74	13.82	815,988	-0.12(-0.86%)
Aug 07, 2020	14.00	14.04	13.78	13.94	851,600	-0.03(-0.21%)
Aug 06, 2020	14.07	14.56	13.93	13.97	883,518	-0.39(-2.72%)
Aug 05, 2020	13.90	14.68	13.06	14.36	4,480,333	-1.33(-8.48%)
Aug 04, 2020	15.34	15.94	15.30	15.69	1,125,318	+0.34(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.