Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.30	15.37	14.93	15.16	693,352	-0.14(-0.92%)
Oct 26, 2012	15.14	15.30	15.30	15.30	841,362	+0.14(+0.93%)
Oct 25, 2012	15.12	15.20	14.90	15.16	497,802	+0.22(+1.47%)
Oct 24, 2012	15.19	15.23	14.90	14.94	689,705	-0.19(-1.24%)
Oct 23, 2012	14.79	15.26	14.72	15.13	1,017,653	+0.24(+1.63%)
Oct 19, 2012	14.67	15.48	14.59	14.89	2,186,132	-0.24(-1.56%)
Oct 18, 2012	14.87	15.18	14.81	15.12	1,439,121	+0.21(+1.42%)
Oct 17, 2012	14.97	15.19	14.79	14.91	1,027,721	+0.01(+0.05%)
Oct 16, 2012	15.03	15.27	14.87	14.90	1,359,307	-0.05(-0.32%)
Oct 15, 2012	14.35	15.02	14.35	14.95	1,965,309	+0.62(+4.32%)
Oct 12, 2012	14.68	14.75	14.12	14.33	1,750,639	-0.49(-3.33%)
Oct 11, 2012	14.51	15.02	14.49	14.83	1,547,084	+0.64(+4.48%)
Oct 10, 2012	14.06	14.22	13.95	14.19	953,131	+0.13(+0.89%)
Oct 09, 2012	14.35	14.49	14.04	14.06	733,608	-0.31(-2.13%)
Oct 08, 2012	14.53	14.54	14.21	14.37	718,580	-0.22(-1.51%)
Oct 05, 2012	14.24	14.60	13.99	14.59	2,594,527	+0.46(+3.22%)
Oct 04, 2012	13.96	14.39	13.87	14.14	2,136,228	+0.23(+1.64%)
Oct 03, 2012	13.84	14.09	13.60	13.91	676,097	+0.10(+0.74%)
Oct 02, 2012	13.78	13.95	13.68	13.81	874,644	+0.14(+1.03%)
Oct 01, 2012	13.71	13.87	13.55	13.66	947,543	-0.02(-0.16%)
Sep 28, 2012	13.74	13.75	13.52	13.69	927,350	-0.10(-0.75%)
Sep 27, 2012	13.79	13.91	13.59	13.79	1,247,267	+0.16(+1.15%)
Sep 26, 2012	13.77	13.77	13.40	13.63	1,032,804	-0.12(-0.86%)
Sep 25, 2012	14.03	14.21	13.69	13.75	1,122,213	-0.22(-1.57%)
Sep 24, 2012	13.99	14.18	13.79	13.97	1,280,455	-0.12(-0.84%)
Sep 21, 2012	14.26	14.33	14.04	14.09	1,352,467	-0.05(-0.33%)
Sep 20, 2012	14.23	14.23	13.81	14.14	1,706,125	-0.22(-1.53%)
Sep 19, 2012	14.21	14.42	14.05	14.36	1,259,138	+0.22(+1.55%)
Sep 18, 2012	14.06	14.35	13.94	14.14	1,631,454	+0.06(+0.45%)
Sep 17, 2012	14.61	14.71	13.94	14.07	1,418,621	-0.63(-4.27%)
Sep 14, 2012	14.36	15.11	14.28	14.70	2,062,173	+0.42(+2.97%)
Sep 13, 2012	13.77	14.34	13.63	14.28	1,380,765	+0.51(+3.70%)
Sep 12, 2012	13.52	13.86	13.52	13.77	1,170,736	+0.27(+2.04%)
Sep 11, 2012	13.19	13.52	13.15	13.49	720,726	+0.27(+2.08%)
Sep 10, 2012	13.42	13.57	13.18	13.22	908,533	-0.20(-1.52%)
Sep 07, 2012	13.10	13.52	13.06	13.42	1,112,149	+0.35(+2.70%)
Sep 06, 2012	12.63	13.22	12.63	13.07	1,304,249	+0.56(+4.52%)
Sep 05, 2012	12.50	12.57	12.21	12.50	862,233	+0.02(+0.13%)
Sep 04, 2012	12.43	12.57	12.28	12.49	1,722,548	+0.06(+0.50%)
Aug 31, 2012	12.47	12.59	12.32	12.43	1,111,973	+0.05(+0.38%)
Aug 30, 2012	12.63	12.63	12.25	12.38	993,394	-0.31(-2.41%)
Aug 29, 2012	12.43	12.74	12.38	12.68	998,310	+0.39(+3.19%)
Aug 27, 2012	12.34	12.44	12.25	12.29	931,902	+0.06(+0.51%)
Aug 24, 2012	12.07	12.32	12.06	12.23	1,570,978	+0.09(+0.78%)
Aug 23, 2012	12.47	12.47	12.09	12.14	1,135,196	-0.33(-2.64%)
Aug 22, 2012	12.66	12.76	12.39	12.46	1,391,997	-0.22(-1.73%)
Aug 21, 2012	12.64	13.02	12.59	12.68	2,165,670	+0.09(+0.75%)
Aug 20, 2012	12.50	12.62	12.39	12.59	1,405,974	+0.09(+0.75%)
Aug 17, 2012	12.39	12.50	12.33	12.50	1,280,636	+0.16(+1.27%)
Aug 16, 2012	12.17	12.47	12.07	12.34	2,926,995	+0.19(+1.55%)
Aug 15, 2012	12.01	12.20	11.89	12.15	1,487,319	+0.05(+0.39%)
Aug 14, 2012	12.34	12.45	12.03	12.10	1,984,171	-0.18(-1.47%)
Aug 13, 2012	12.25	12.29	12.11	12.28	1,094,458	+0.06(+0.51%)
Aug 10, 2012	12.28	12.34	12.09	12.22	1,274,586	-0.13(-1.02%)
Aug 09, 2012	12.30	12.38	12.22	12.35	1,057,805	+0.01(+0.06%)
Aug 08, 2012	12.32	12.39	12.25	12.34	829,021	+0.00(+0.00%)
Aug 07, 2012	12.24	12.48	12.16	12.34	984,980	+0.18(+1.48%)
Aug 06, 2012	11.88	12.22	11.85	12.16	907,029	+0.31(+2.65%)
Aug 03, 2012	11.64	12.03	11.54	11.85	2,312,887	+0.42(+3.71%)
Aug 02, 2012	11.66	11.77	11.31	11.42	1,883,087	-0.30(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.