Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.56	50.86	50.54	50.77	4,158,141	-0.35(-0.68%)
Oct 28, 2022	50.61	51.11	50.48	51.11	9,087,861	+0.25(+0.49%)
Oct 27, 2022	51.10	51.49	50.83	50.86	4,061,256	-0.37(-0.73%)
Oct 26, 2022	50.74	51.62	50.72	51.24	5,143,945	+0.58(+1.14%)
Oct 25, 2022	50.00	50.71	50.00	50.66	3,461,391	+0.86(+1.74%)
Oct 24, 2022	49.67	49.88	49.26	49.80	10,223,451	-0.48(-0.96%)
Oct 21, 2022	49.04	50.29	48.94	50.28	2,547,813	+0.87(+1.77%)
Oct 20, 2022	49.53	50.16	49.30	49.40	2,574,645	+0.03(+0.06%)
Oct 19, 2022	49.49	49.75	49.11	49.38	3,283,288	-0.69(-1.38%)
Oct 18, 2022	50.50	50.55	49.72	50.07	3,013,569	+0.22(+0.44%)
Oct 17, 2022	49.64	50.04	49.64	49.85	2,188,890	+1.25(+2.57%)
Oct 14, 2022	49.67	49.74	48.55	48.60	3,555,024	-0.77(-1.56%)
Oct 13, 2022	47.61	49.59	47.47	49.37	4,535,196	+0.80(+1.64%)
Oct 12, 2022	48.57	48.82	48.43	48.57	3,109,435	-0.14(-0.30%)
Oct 11, 2022	48.96	49.41	48.55	48.71	3,087,345	-0.59(-1.19%)
Oct 10, 2022	49.63	49.63	49.06	49.30	3,697,463	-0.39(-0.79%)
Oct 07, 2022	50.26	50.33	49.56	49.69	3,815,553	-0.92(-1.82%)
Oct 06, 2022	50.88	51.13	50.56	50.62	2,592,842	-0.74(-1.44%)
Oct 05, 2022	51.06	51.58	50.74	51.35	2,059,597	-0.44(-0.85%)
Oct 04, 2022	51.09	51.84	51.07	51.80	3,279,729	+1.89(+3.79%)
Oct 03, 2022	49.41	50.09	49.20	49.90	4,012,162	+0.99(+2.02%)
Sep 30, 2022	48.93	49.52	48.86	48.91	9,223,770	-0.17(-0.35%)
Sep 29, 2022	49.04	49.12	48.48	49.09	4,474,159	-0.85(-1.69%)
Sep 28, 2022	48.74	49.98	48.64	49.93	6,337,531	+1.02(+2.08%)
Sep 27, 2022	49.40	49.65	48.63	48.91	3,056,906	-0.20(-0.41%)
Sep 26, 2022	49.40	49.79	48.91	49.12	3,602,863	-0.78(-1.56%)
Sep 23, 2022	50.36	50.37	49.54	49.89	3,456,894	-1.55(-3.01%)
Sep 22, 2022	51.76	51.87	51.25	51.44	3,056,239	-0.20(-0.39%)
Sep 21, 2022	52.32	52.69	51.62	51.64	2,688,252	-0.73(-1.39%)
Sep 20, 2022	52.56	52.63	52.11	52.37	1,814,196	-0.75(-1.41%)
Sep 19, 2022	52.35	53.15	52.28	53.12	1,609,012	+0.21(+0.40%)
Sep 16, 2022	52.78	53.08	52.63	52.91	2,053,710	-0.42(-0.79%)
Sep 15, 2022	53.46	53.87	53.21	53.33	1,587,591	-0.53(-0.98%)
Sep 14, 2022	53.78	54.03	53.55	53.86	2,326,814	+0.26(+0.48%)
Sep 13, 2022	54.41	54.65	53.54	53.60	1,942,593	-1.86(-3.36%)
Sep 12, 2022	55.35	55.62	55.25	55.47	2,320,905	+0.76(+1.39%)
Sep 09, 2022	54.40	54.74	54.38	54.71	1,661,063	+1.18(+2.21%)
Sep 08, 2022	52.98	53.54	52.85	53.53	3,396,844	+0.05(+0.09%)
Sep 07, 2022	52.66	53.51	52.61	53.48	2,965,722	+0.48(+0.91%)
Sep 06, 2022	53.48	53.48	52.89	53.00	2,905,488	-0.35(-0.65%)
Sep 02, 2022	53.96	54.32	53.19	53.34	2,802,288	-0.35(-0.64%)
Sep 01, 2022	53.64	53.71	53.12	53.69	3,564,189	-0.59(-1.08%)
Aug 31, 2022	54.64	54.83	54.27	54.27	1,731,564	-0.23(-0.42%)
Aug 30, 2022	55.37	55.37	54.38	54.51	6,539,818	-0.54(-0.98%)
Aug 29, 2022	54.99	55.30	54.92	55.04	2,095,497	-0.13(-0.24%)
Aug 26, 2022	56.66	56.67	55.16	55.18	1,669,078	-1.33(-2.35%)
Aug 25, 2022	55.98	56.50	55.92	56.50	1,550,445	+0.76(+1.36%)
Aug 24, 2022	55.40	55.97	55.37	55.74	1,501,788	+0.10(+0.17%)
Aug 23, 2022	55.43	56.00	55.41	55.65	1,382,924	+0.15(+0.28%)
Aug 22, 2022	55.74	55.75	55.37	55.49	1,508,631	-0.82(-1.45%)
Aug 19, 2022	56.57	56.61	56.18	56.31	1,437,520	-0.78(-1.36%)
Aug 18, 2022	57.21	57.23	56.90	57.09	1,145,286	-0.21(-0.37%)
Aug 17, 2022	57.25	57.59	57.02	57.30	1,866,766	-0.43(-0.75%)
Aug 16, 2022	57.41	57.82	57.41	57.73	2,866,149	+0.01(+0.02%)
Aug 15, 2022	57.58	57.77	57.45	57.72	2,367,610	-0.33(-0.56%)
Aug 12, 2022	57.48	58.05	57.48	58.05	1,303,146	+0.50(+0.87%)
Aug 11, 2022	57.76	58.08	57.46	57.55	2,196,153	+0.08(+0.13%)
Aug 10, 2022	57.28	57.58	57.07	57.47	1,576,356	+1.18(+2.10%)
Aug 09, 2022	56.60	56.65	56.19	56.29	1,029,621	-0.26(-0.46%)
Aug 08, 2022	56.78	57.02	56.47	56.55	2,777,563	+0.15(+0.27%)
Aug 05, 2022	56.09	56.47	55.98	56.40	3,038,350	-0.31(-0.54%)
Aug 04, 2022	56.60	56.82	56.49	56.71	3,709,104	+0.27(+0.48%)
Aug 03, 2022	56.30	56.53	55.97	56.44	2,730,640	+0.37(+0.65%)
Aug 02, 2022	56.33	56.66	56.05	56.07	2,245,987	-0.70(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.