Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.51	10.51	10.18	10.40	7,224	-0.19(-1.78%)
Oct 28, 2010	10.65	10.65	10.53	10.59	90,488	+0.01(+0.07%)
Oct 27, 2010	10.91	10.92	10.53	10.58	12,706	-0.29(-2.67%)
Oct 25, 2010	11.04	11.07	10.87	10.87	15,056	+0.15(+1.42%)
Oct 22, 2010	10.73	10.74	10.55	10.72	8,375	+0.17(+1.65%)
Oct 21, 2010	10.69	10.75	10.41	10.55	9,320	-0.25(-2.28%)
Oct 20, 2010	10.84	10.86	10.63	10.79	8,710	+0.04(+0.40%)
Oct 19, 2010	11.00	11.07	10.74	10.75	14,112	-0.44(-3.89%)
Oct 18, 2010	11.13	11.35	11.04	11.19	27,815	+0.10(+0.92%)
Oct 15, 2010	11.36	11.36	11.05	11.08	23,414	-0.04(-0.39%)
Oct 14, 2010	11.93	11.93	10.93	11.13	15,740	-0.44(-3.82%)
Oct 13, 2010	11.46	11.81	11.45	11.57	17,748	+0.11(+0.95%)
Oct 12, 2010	10.64	11.94	10.64	11.46	1,458	+0.18(+1.61%)
Oct 11, 2010	11.39	11.44	11.25	11.28	4,981	-0.17(-1.46%)
Oct 08, 2010	11.11	11.55	11.11	11.45	15,185	+0.25(+2.27%)
Oct 07, 2010	11.63	11.64	11.12	11.19	7,798	-0.32(-2.77%)
Oct 06, 2010	11.30	11.56	11.30	11.51	9,331	+0.14(+1.21%)
Oct 05, 2010	11.11	11.71	11.05	11.37	18,619	+0.41(+3.77%)
Oct 04, 2010	11.56	11.58	10.95	10.96	10,865	-0.35(-3.08%)
Oct 01, 2010	11.47	11.47	10.92	11.31	4,141	-0.04(-0.38%)
Sep 30, 2010	11.63	11.63	11.20	11.35	9,751	+0.20(+1.82%)
Sep 29, 2010	11.00	11.15	10.72	11.15	10,812	+0.09(+0.85%)
Sep 28, 2010	10.85	11.05	10.57	11.05	34,114	+0.25(+2.35%)
Sep 27, 2010	10.79	10.92	10.79	10.80	2,989	-0.23(-2.10%)
Sep 24, 2010	10.93	11.03	10.50	11.03	15,102	+0.25(+2.28%)
Sep 23, 2010	10.79	11.08	10.74	10.79	5,502	-0.43(-3.81%)
Sep 22, 2010	11.19	11.26	11.17	11.21	3,790	+0.12(+1.11%)
Sep 21, 2010	11.26	11.26	11.03	11.09	7,517	-0.14(-1.29%)
Sep 20, 2010	11.01	11.43	11.01	11.24	18,506	+0.21(+1.91%)
Sep 17, 2010	10.97	11.05	10.75	11.03	22,393	+0.06(+0.53%)
Sep 15, 2010	10.68	10.97	10.68	10.97	10,129	+0.28(+2.65%)
Sep 14, 2010	11.16	11.16	10.60	10.68	10,869	-0.48(-4.29%)
Sep 13, 2010	10.95	11.16	10.82	11.16	9,033	+0.59(+5.62%)
Sep 10, 2010	10.44	10.63	10.44	10.57	6,351	-0.38(-3.44%)
Sep 09, 2010	10.79	10.98	10.69	10.95	10,485	+0.31(+2.93%)
Sep 08, 2010	10.42	10.63	10.42	10.63	11,190	+0.22(+2.16%)
Sep 07, 2010	10.82	11.00	10.37	10.41	16,529	-0.20(-1.91%)
Sep 03, 2010	10.46	10.67	10.39	10.61	10,720	+0.22(+2.16%)
Sep 02, 2010	10.26	10.49	9.982	10.39	14,453	-0.01(-0.14%)
Sep 01, 2010	9.887	10.42	9.837	10.40	17,452	+0.66(+6.77%)
Aug 31, 2010	9.677	9.786	9.598	9.743	7,606	-0.04(-0.44%)
Aug 30, 2010	10.29	10.53	9.735	9.786	15,981	-0.57(-5.53%)
Aug 27, 2010	9.974	10.38	9.634	10.36	10,179	+0.51(+5.15%)
Aug 26, 2010	9.387	10.13	9.387	9.851	9,618	-0.22(-2.16%)
Aug 25, 2010	9.554	10.13	9.554	10.07	20,185	+0.46(+4.83%)
Aug 24, 2010	9.706	9.714	9.358	9.605	49,755	+0.00(+0.00%)
Aug 23, 2010	9.764	9.837	9.605	9.605	18,528	-0.12(-1.19%)
Aug 20, 2010	9.757	9.801	9.685	9.721	27,982	-0.11(-1.11%)
Aug 19, 2010	10.26	10.26	9.743	9.830	22,322	-0.49(-4.77%)
Aug 18, 2010	10.03	10.34	10.03	10.32	12,167	-0.09(-0.91%)
Aug 17, 2010	10.14	10.42	10.07	10.42	16,107	+0.41(+4.13%)
Aug 16, 2010	9.677	10.02	9.627	10.00	17,405	+0.33(+3.37%)
Aug 13, 2010	9.743	9.982	9.656	9.677	24,151	-0.12(-1.26%)
Aug 12, 2010	9.489	9.830	9.489	9.801	43,035	+0.17(+1.81%)
Aug 11, 2010	10.24	10.24	9.453	9.627	134,218	-0.73(-7.07%)
Aug 10, 2010	10.82	10.92	10.32	10.36	79,238	-0.53(-4.86%)
Aug 09, 2010	11.06	11.12	10.81	10.89	29,542	-0.14(-1.31%)
Aug 06, 2010	10.85	11.09	10.69	11.03	73,426	+0.09(+0.86%)
Aug 05, 2010	11.29	11.29	10.93	10.94	32,402	-0.21(-1.89%)
Aug 04, 2010	11.16	11.43	11.02	11.15	21,113	+0.07(+0.59%)
Aug 03, 2010	11.31	11.36	10.85	11.08	96,836	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.