Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.70	13.98	13.61	13.72	81,199	-0.01(-0.06%)
Oct 29, 2015	13.51	13.79	13.51	13.73	24,722	+0.23(+1.72%)
Oct 28, 2015	13.15	13.62	13.15	13.50	28,490	+0.30(+2.27%)
Oct 27, 2015	13.65	13.65	13.13	13.20	73,304	-0.63(-4.57%)
Oct 26, 2015	13.85	13.99	13.65	13.83	32,179	-0.15(-1.10%)
Oct 23, 2015	15.01	15.01	13.69	13.99	53,543	+0.13(+0.93%)
Oct 22, 2015	13.76	13.86	13.66	13.86	22,036	+0.16(+1.19%)
Oct 21, 2015	13.76	13.80	13.68	13.69	46,662	-0.03(-0.19%)
Oct 20, 2015	13.68	13.76	13.66	13.72	13,024	+0.00(+0.00%)
Oct 19, 2015	13.76	13.76	13.62	13.72	23,920	-0.04(-0.31%)
Oct 16, 2015	13.85	13.85	13.65	13.76	25,703	-0.15(-1.04%)
Oct 15, 2015	13.42	13.94	13.42	13.91	12,461	+0.50(+3.70%)
Oct 14, 2015	13.51	13.58	13.39	13.41	13,169	-0.09(-0.70%)
Oct 13, 2015	13.93	14.06	13.45	13.51	24,413	-0.55(-3.89%)
Oct 12, 2015	14.16	14.16	13.76	14.05	17,109	-0.11(-0.78%)
Oct 09, 2015	14.03	14.39	14.02	14.16	28,087	+0.21(+1.53%)
Oct 08, 2015	13.36	14.06	13.36	13.95	276,405	+0.55(+4.08%)
Oct 07, 2015	13.26	13.51	13.26	13.40	25,976	+0.15(+1.10%)
Oct 06, 2015	13.59	13.66	13.23	13.26	54,016	-0.42(-3.06%)
Oct 05, 2015	13.31	13.69	13.28	13.68	43,836	+0.35(+2.63%)
Oct 02, 2015	13.55	13.55	13.05	13.33	52,607	-0.33(-2.44%)
Oct 01, 2015	13.28	13.67	13.06	13.66	78,734	+0.35(+2.63%)
Sep 30, 2015	13.95	14.22	12.96	13.31	254,010	-3.10(-18.91%)
Sep 29, 2015	16.46	16.60	16.26	16.41	43,170	-0.09(-0.57%)
Sep 28, 2015	16.44	16.64	16.35	16.51	38,340	-0.01(-0.05%)
Sep 25, 2015	16.63	16.67	16.36	16.52	93,039	+0.00(+0.00%)
Sep 24, 2015	16.69	16.71	16.34	16.52	59,926	-0.26(-1.53%)
Sep 23, 2015	16.74	16.93	16.53	16.77	19,481	+0.05(+0.31%)
Sep 22, 2015	16.94	17.10	16.70	16.72	118,738	-0.34(-2.00%)
Sep 21, 2015	17.24	17.29	16.94	17.06	36,953	-0.16(-0.94%)
Sep 18, 2015	16.91	17.40	16.91	17.23	36,393	+0.09(+0.55%)
Sep 17, 2015	17.04	17.37	17.02	17.13	24,722	-0.06(-0.35%)
Sep 16, 2015	16.79	17.40	16.79	17.19	22,747	+0.55(+3.29%)
Sep 15, 2015	16.17	16.70	16.05	16.64	171,699	+0.52(+3.23%)
Sep 14, 2015	16.32	16.32	16.06	16.12	14,329	-0.23(-1.41%)
Sep 11, 2015	16.02	16.52	16.02	16.35	18,635	+0.25(+1.54%)
Sep 10, 2015	15.78	16.19	15.75	16.11	30,402	+0.36(+2.28%)
Sep 09, 2015	15.81	15.81	15.68	15.75	29,725	-0.05(-0.32%)
Sep 08, 2015	15.83	16.03	15.71	15.80	35,602	+0.03(+0.16%)
Sep 04, 2015	15.87	15.77	15.77	15.77	44,334	-0.24(-1.49%)
Sep 03, 2015	16.24	16.24	15.99	16.01	29,105	-0.19(-1.16%)
Sep 02, 2015	16.34	16.42	16.06	16.20	32,023	+0.03(+0.21%)
Sep 01, 2015	16.53	16.73	16.04	16.17	45,302	-0.62(-3.67%)
Aug 31, 2015	16.41	16.80	16.24	16.78	89,131	+0.27(+1.66%)
Aug 28, 2015	16.44	16.73	16.30	16.51	30,173	-0.01(-0.05%)
Aug 27, 2015	16.67	17.09	16.11	16.52	59,353	-0.16(-0.97%)
Aug 26, 2015	16.82	16.98	16.38	16.68	44,228	+0.24(+1.46%)
Aug 25, 2015	17.18	17.18	16.38	16.44	118,244	-0.19(-1.13%)
Aug 24, 2015	16.72	17.02	16.37	16.63	44,953	-0.59(-3.43%)
Aug 21, 2015	17.10	17.50	17.10	17.22	46,897	-0.09(-0.49%)
Aug 20, 2015	17.25	17.48	17.15	17.30	31,173	-0.08(-0.44%)
Aug 19, 2015	17.36	17.57	17.33	17.38	20,250	-0.05(-0.29%)
Aug 18, 2015	17.64	17.72	17.38	17.43	27,369	-0.33(-1.88%)
Aug 17, 2015	17.46	17.94	17.31	17.76	62,252	+0.31(+1.76%)
Aug 14, 2015	17.29	17.54	17.23	17.46	38,734	+0.13(+0.74%)
Aug 13, 2015	17.33	17.93	17.31	17.33	12,919	-0.03(-0.20%)
Aug 12, 2015	16.93	17.44	16.93	17.36	20,068	+0.15(+0.89%)
Aug 11, 2015	17.15	17.46	16.82	17.21	22,744	-0.07(-0.40%)
Aug 10, 2015	16.96	17.34	16.91	17.28	70,191	+0.38(+2.28%)
Aug 07, 2015	17.75	17.82	16.88	16.89	35,443	-0.90(-5.05%)
Aug 06, 2015	18.17	18.29	17.62	17.79	22,484	-0.40(-2.21%)
Aug 05, 2015	18.54	18.90	18.01	18.19	81,213	-0.15(-0.79%)
Aug 04, 2015	18.26	18.51	18.09	18.34	37,038	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.