Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.36	32.36	31.08	31.25	149,006	-0.94(-2.91%)
Oct 28, 2022	36.13	36.13	32.18	32.18	103,702	-2.22(-6.44%)
Oct 27, 2022	35.18	35.29	34.16	34.40	46,398	-0.64(-1.84%)
Oct 26, 2022	34.64	35.36	34.19	35.04	41,268	+0.45(+1.30%)
Oct 25, 2022	34.30	35.10	34.18	34.60	47,398	+0.20(+0.57%)
Oct 24, 2022	33.78	34.51	33.33	34.40	31,273	+0.62(+1.82%)
Oct 21, 2022	33.10	33.82	32.99	33.78	37,004	+0.80(+2.43%)
Oct 20, 2022	33.54	33.55	32.82	32.98	34,821	-0.72(-2.14%)
Oct 19, 2022	33.74	33.88	32.89	33.71	41,605	-0.21(-0.60%)
Oct 18, 2022	33.96	34.68	33.35	33.91	38,357	+0.49(+1.46%)
Oct 17, 2022	32.95	33.59	32.58	33.42	37,124	+0.92(+2.82%)
Oct 14, 2022	33.39	33.66	32.12	32.51	34,837	-0.52(-1.57%)
Oct 13, 2022	31.69	33.13	30.33	33.02	38,983	+0.72(+2.24%)
Oct 12, 2022	32.16	32.44	32.05	32.30	22,755	+0.22(+0.70%)
Oct 11, 2022	31.88	32.59	31.70	32.08	30,857	+0.00(+0.00%)
Oct 10, 2022	31.94	32.31	31.79	32.08	26,366	+0.28(+0.89%)
Oct 07, 2022	32.45	32.68	31.35	31.79	35,882	-0.82(-2.51%)
Oct 06, 2022	32.51	33.13	32.51	32.61	30,269	-0.05(-0.15%)
Oct 05, 2022	32.37	32.96	32.22	32.66	36,560	+0.02(+0.06%)
Oct 04, 2022	32.72	33.35	32.49	32.64	43,640	+0.41(+1.27%)
Oct 03, 2022	31.22	32.81	31.22	32.23	153,470	+1.26(+4.07%)
Sep 30, 2022	31.28	31.86	30.82	30.97	135,405	-0.42(-1.34%)
Sep 29, 2022	31.63	31.75	30.95	31.39	52,068	-0.55(-1.71%)
Sep 28, 2022	31.35	32.15	30.62	31.94	59,313	+0.76(+2.44%)
Sep 27, 2022	30.94	31.53	30.82	31.18	36,611	+0.53(+1.72%)
Sep 26, 2022	30.11	31.13	30.11	30.65	62,666	+0.62(+2.08%)
Sep 23, 2022	30.97	30.97	29.58	30.03	59,527	-1.61(-5.09%)
Sep 22, 2022	31.74	31.81	31.25	31.64	55,140	+0.22(+0.72%)
Sep 21, 2022	31.87	32.18	31.29	31.41	39,398	-0.01(-0.03%)
Sep 20, 2022	32.06	32.06	31.13	31.42	65,515	-0.75(-2.34%)
Sep 19, 2022	30.78	32.51	30.78	32.17	87,265	+0.78(+2.49%)
Sep 16, 2022	32.22	32.22	30.78	31.39	118,855	-1.40(-4.26%)
Sep 15, 2022	33.20	33.37	32.24	32.79	71,391	-0.49(-1.47%)
Sep 14, 2022	33.36	33.42	32.83	33.28	67,259	+0.21(+0.62%)
Sep 13, 2022	33.70	33.70	32.68	33.07	50,744	-1.15(-3.37%)
Sep 12, 2022	33.78	34.61	33.78	34.22	43,981	+0.40(+1.18%)
Sep 09, 2022	33.78	34.22	33.56	33.82	34,455	+0.55(+1.64%)
Sep 08, 2022	34.10	34.11	33.12	33.28	41,504	-1.04(-3.04%)
Sep 07, 2022	33.96	34.88	33.39	34.32	63,315	+0.39(+1.15%)
Sep 06, 2022	34.46	34.77	33.53	33.93	58,607	-1.03(-2.93%)
Sep 02, 2022	35.77	35.77	34.43	34.96	42,404	-0.25(-0.72%)
Sep 01, 2022	35.57	35.57	34.21	35.21	46,347	-0.34(-0.95%)
Aug 31, 2022	35.91	38.13	35.52	35.55	69,122	-0.54(-1.48%)
Aug 30, 2022	36.56	36.56	35.48	36.08	117,091	-0.67(-1.83%)
Aug 29, 2022	36.59	37.35	36.03	36.75	55,612	+0.17(+0.45%)
Aug 26, 2022	38.61	38.61	36.52	36.59	59,921	-1.84(-4.79%)
Aug 25, 2022	38.30	38.53	37.85	38.43	33,729	+0.50(+1.31%)
Aug 24, 2022	38.13	38.48	37.84	37.93	42,275	-0.39(-1.02%)
Aug 23, 2022	38.39	39.12	38.21	38.32	108,130	+0.09(+0.23%)
Aug 22, 2022	37.83	38.60	37.50	38.23	233,678	-0.32(-0.83%)
Aug 19, 2022	38.77	38.92	38.22	38.56	70,666	-0.79(-2.00%)
Aug 18, 2022	37.77	39.61	37.77	39.34	69,810	+1.80(+4.80%)
Aug 17, 2022	38.57	38.57	37.32	37.54	72,374	-1.22(-3.14%)
Aug 16, 2022	38.53	39.56	38.17	38.76	73,920	+0.20(+0.53%)
Aug 15, 2022	37.52	38.61	37.05	38.56	62,092	+0.37(+0.97%)
Aug 12, 2022	38.64	38.64	38.02	38.19	48,192	-0.12(-0.30%)
Aug 11, 2022	38.75	38.80	37.77	38.30	55,350	+0.03(+0.08%)
Aug 10, 2022	37.48	39.69	37.44	38.27	129,927	+1.19(+3.20%)
Aug 09, 2022	36.56	37.85	36.27	37.09	96,296	+0.75(+2.06%)
Aug 08, 2022	34.56	36.83	34.10	36.34	151,111	+2.26(+6.63%)
Aug 05, 2022	35.05	35.37	33.55	34.08	73,867	-0.97(-2.78%)
Aug 04, 2022	34.98	35.85	34.66	35.05	140,591	+0.33(+0.95%)
Aug 03, 2022	33.36	34.96	33.15	34.72	110,663	+1.68(+5.10%)
Aug 02, 2022	33.33	33.45	32.54	33.04	97,720	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.