Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.60	26.94	24.88	25.32	938,463	-1.27(-4.78%)
Oct 26, 2012	26.25	26.59	26.59	26.59	357,200	+0.27(+1.03%)
Oct 25, 2012	26.96	27.00	25.93	26.32	400,540	-0.33(-1.24%)
Oct 24, 2012	25.71	27.40	25.11	26.65	828,139	+1.03(+4.02%)
Oct 23, 2012	24.95	25.89	24.60	25.62	263,628	-0.37(-1.42%)
Oct 19, 2012	26.56	26.57	25.75	25.99	345,130	-0.68(-2.55%)
Oct 18, 2012	26.75	27.03	26.41	26.67	208,367	-0.17(-0.63%)
Oct 17, 2012	27.38	27.60	26.41	26.84	323,589	-0.57(-2.08%)
Oct 16, 2012	27.06	27.54	26.81	27.41	421,507	+0.41(+1.52%)
Oct 15, 2012	26.50	27.05	26.31	27.00	388,471	+0.53(+2.00%)
Oct 12, 2012	26.33	26.62	26.16	26.47	635,859	+0.04(+0.15%)
Oct 11, 2012	26.36	26.83	26.18	26.43	410,685	+0.28(+1.07%)
Oct 10, 2012	25.89	26.50	25.81	26.15	482,774	+0.32(+1.24%)
Oct 09, 2012	26.16	26.30	25.57	25.83	660,798	-0.33(-1.26%)
Oct 08, 2012	26.26	26.72	26.08	26.16	225,955	-0.30(-1.13%)
Oct 05, 2012	26.35	26.73	26.23	26.46	657,261	+0.24(+0.92%)
Oct 04, 2012	26.26	26.45	25.85	26.22	507,421	+0.19(+0.73%)
Oct 03, 2012	26.86	27.13	25.80	26.03	1,074,869	-0.65(-2.44%)
Oct 02, 2012	29.11	29.50	26.36	26.68	2,243,768	-0.81(-2.95%)
Oct 01, 2012	27.89	27.90	26.97	27.49	747,918	-0.24(-0.87%)
Sep 28, 2012	27.81	27.96	27.41	27.73	649,294	-0.35(-1.25%)
Sep 27, 2012	27.27	28.22	27.07	28.08	785,524	+0.73(+2.67%)
Sep 26, 2012	25.58	27.50	25.01	27.35	1,577,651	+1.96(+7.72%)
Sep 25, 2012	26.55	26.77	25.23	25.39	792,869	-1.12(-4.22%)
Sep 24, 2012	27.14	27.24	26.41	26.51	598,897	-0.98(-3.56%)
Sep 21, 2012	28.30	28.33	27.41	27.49	776,108	-0.48(-1.72%)
Sep 20, 2012	27.90	28.10	27.20	27.97	410,462	-0.03(-0.11%)
Sep 19, 2012	27.48	28.09	27.02	28.00	888,322	+0.64(+2.34%)
Sep 18, 2012	27.95	28.35	26.48	27.36	1,442,102	-1.03(-3.63%)
Sep 17, 2012	28.11	28.62	27.99	28.39	504,151	+0.09(+0.32%)
Sep 14, 2012	29.44	29.86	27.67	28.30	1,310,905	-0.91(-3.12%)
Sep 13, 2012	28.40	29.31	27.90	29.21	1,223,669	+1.48(+5.34%)
Sep 12, 2012	27.90	28.03	27.35	27.73	519,442	+0.21(+0.76%)
Sep 11, 2012	27.62	27.85	27.25	27.52	577,709	+0.05(+0.18%)
Sep 10, 2012	28.80	28.94	27.14	27.47	844,070	-1.68(-5.76%)
Sep 07, 2012	28.74	29.22	28.30	29.15	577,648	+0.28(+0.97%)
Sep 06, 2012	28.45	29.27	28.24	28.87	710,163	+0.75(+2.67%)
Sep 05, 2012	27.82	28.15	27.25	28.12	1,111,453	+0.16(+0.57%)
Sep 04, 2012	29.29	29.55	27.69	27.96	1,352,682	-1.23(-4.21%)
Aug 31, 2012	29.07	30.10	28.48	29.19	3,851,184	-3.03(-9.40%)
Aug 30, 2012	31.56	33.40	31.41	32.22	1,617,405	+0.65(+2.06%)
Aug 29, 2012	32.02	32.23	31.28	31.57	1,133,539	+0.23(+0.73%)
Aug 27, 2012	31.87	32.15	31.06	31.34	634,914	-0.17(-0.54%)
Aug 24, 2012	33.27	33.41	31.06	31.51	1,097,133	-1.93(-5.77%)
Aug 23, 2012	34.13	34.42	33.20	33.44	285,788	-0.79(-2.31%)
Aug 22, 2012	34.88	35.25	34.10	34.23	446,847	-0.63(-1.81%)
Aug 21, 2012	34.63	35.78	34.60	34.86	330,063	+0.34(+0.98%)
Aug 20, 2012	35.66	35.97	34.42	34.52	324,748	-1.28(-3.58%)
Aug 17, 2012	35.06	36.02	34.76	35.80	353,458	+0.66(+1.88%)
Aug 16, 2012	34.22	35.19	34.00	35.14	203,130	+0.82(+2.39%)
Aug 15, 2012	33.84	34.49	33.60	34.32	243,567	+0.25(+0.73%)
Aug 14, 2012	34.12	35.14	33.88	34.07	370,642	+0.21(+0.62%)
Aug 13, 2012	33.88	33.88	33.14	33.86	232,182	-0.20(-0.59%)
Aug 10, 2012	34.75	34.98	33.74	34.06	308,575	-0.70(-2.01%)
Aug 09, 2012	35.09	35.66	34.64	34.76	350,843	-0.43(-1.22%)
Aug 08, 2012	34.26	35.67	34.18	35.19	388,847	+0.96(+2.80%)
Aug 07, 2012	34.18	35.11	33.89	34.23	375,532	+0.52(+1.54%)
Aug 06, 2012	33.99	34.05	33.69	33.71	314,816	-0.16(-0.47%)
Aug 03, 2012	33.29	34.29	32.38	33.87	380,771	+1.55(+4.80%)
Aug 02, 2012	32.45	34.11	31.95	32.32	1,467,599	-3.61(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.