Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.27	31.27	31.16	31.20	260,534	-0.03(-0.08%)
Oct 28, 2016	31.30	31.33	31.21	31.23	452,352	-0.10(-0.33%)
Oct 27, 2016	31.46	31.46	31.31	31.33	210,335	-0.13(-0.41%)
Oct 26, 2016	31.46	31.50	31.44	31.46	106,592	-0.03(-0.08%)
Oct 25, 2016	31.48	31.52	31.45	31.48	88,887	-0.01(-0.02%)
Oct 24, 2016	31.50	31.51	31.45	31.49	89,670	+0.05(+0.14%)
Oct 21, 2016	31.43	31.47	31.41	31.45	130,704	-0.00(-0.01%)
Oct 20, 2016	31.43	31.49	31.40	31.45	302,040	+0.01(+0.02%)
Oct 19, 2016	31.46	31.47	31.38	31.44	187,175	+0.04(+0.12%)
Oct 18, 2016	31.38	31.42	31.33	31.40	174,845	+0.06(+0.18%)
Oct 17, 2016	31.39	31.39	31.31	31.35	185,287	+0.03(+0.08%)
Oct 14, 2016	31.37	31.39	31.30	31.32	259,450	+0.01(+0.04%)
Oct 13, 2016	31.31	31.36	31.26	31.31	111,405	-0.04(-0.12%)
Oct 12, 2016	31.35	31.37	31.33	31.35	166,954	-0.01(-0.02%)
Oct 11, 2016	31.40	31.42	31.34	31.35	205,509	-0.07(-0.23%)
Oct 10, 2016	31.43	31.45	31.39	31.42	116,568	+0.06(+0.18%)
Oct 07, 2016	31.39	31.39	31.32	31.37	178,511	+0.01(+0.04%)
Oct 06, 2016	31.34	31.40	31.32	31.35	250,523	-0.01(-0.02%)
Oct 05, 2016	31.34	31.39	31.33	31.36	185,281	+0.06(+0.18%)
Oct 04, 2016	31.34	31.35	31.28	31.30	92,431	-0.02(-0.06%)
Oct 03, 2016	31.30	31.34	31.29	31.32	108,107	+0.02(+0.06%)
Sep 30, 2016	31.26	31.32	31.21	31.30	254,283	+0.11(+0.35%)
Sep 29, 2016	31.31	31.31	31.17	31.19	230,056	-0.09(-0.29%)
Sep 28, 2016	31.20	31.31	31.15	31.28	205,546	+0.11(+0.35%)
Sep 27, 2016	31.18	31.20	31.12	31.17	113,046	+0.01(+0.04%)
Sep 26, 2016	31.20	31.20	31.12	31.16	94,225	-0.05(-0.17%)
Sep 23, 2016	31.22	31.27	31.19	31.21	212,231	-0.01(-0.04%)
Sep 22, 2016	31.21	31.24	31.12	31.22	304,593	+0.07(+0.23%)
Sep 21, 2016	31.09	31.16	31.04	31.15	562,642	+0.14(+0.45%)
Sep 20, 2016	31.07	31.10	31.01	31.02	180,071	-0.06(-0.21%)
Sep 19, 2016	31.11	31.11	31.04	31.08	128,896	+0.01(+0.04%)
Sep 16, 2016	31.01	31.14	30.97	31.07	1,119,718	-0.03(-0.10%)
Sep 15, 2016	31.04	31.12	31.04	31.10	199,648	+0.07(+0.22%)
Sep 14, 2016	31.02	31.07	30.98	31.03	276,014	+0.04(+0.12%)
Sep 13, 2016	31.10	31.13	30.97	30.99	410,393	-0.15(-0.47%)
Sep 12, 2016	31.10	31.18	31.05	31.14	171,235	+0.01(+0.04%)
Sep 09, 2016	31.31	31.31	31.12	31.12	170,781	-0.12(-0.37%)
Sep 08, 2016	31.27	31.30	31.24	31.24	194,237	-0.04(-0.14%)
Sep 07, 2016	31.28	31.31	31.21	31.28	175,157	-0.01(-0.02%)
Sep 06, 2016	31.32	31.32	31.23	31.29	227,594	+0.01(+0.04%)
Sep 02, 2016	31.29	31.28	31.28	31.28	315,227	+0.07(+0.23%)
Sep 01, 2016	31.22	31.26	31.16	31.21	201,249	+0.03(+0.08%)
Aug 31, 2016	31.18	31.25	31.15	31.18	191,622	-0.04(-0.14%)
Aug 30, 2016	31.27	31.27	31.19	31.23	205,106	-0.03(-0.08%)
Aug 29, 2016	31.19	31.27	31.18	31.25	107,909	+0.05(+0.16%)
Aug 26, 2016	31.21	31.24	31.14	31.20	269,099	+0.03(+0.08%)
Aug 25, 2016	31.19	31.21	31.12	31.18	111,112	+0.02(+0.06%)
Aug 24, 2016	31.18	31.20	31.12	31.16	118,431	-0.03(-0.10%)
Aug 23, 2016	31.16	31.19	31.13	31.19	156,672	+0.07(+0.22%)
Aug 22, 2016	31.12	31.15	31.09	31.12	113,694	-0.01(-0.02%)
Aug 19, 2016	31.15	31.21	31.08	31.13	641,278	-0.04(-0.14%)
Aug 18, 2016	31.17	31.19	31.10	31.17	121,603	+0.00(+0.00%)
Aug 17, 2016	31.17	31.20	31.09	31.17	205,397	+0.04(+0.14%)
Aug 16, 2016	31.13	31.18	31.08	31.13	192,311	-0.02(-0.06%)
Aug 15, 2016	31.15	31.18	31.06	31.15	164,288	+0.01(+0.04%)
Aug 12, 2016	31.11	31.15	31.05	31.13	163,873	+0.01(+0.02%)
Aug 11, 2016	31.10	31.24	30.88	31.13	100,659	+0.00(+0.00%)
Aug 10, 2016	31.14	31.15	31.03	31.13	98,811	+0.02(+0.06%)
Aug 09, 2016	31.07	31.11	31.04	31.11	223,862	+0.08(+0.25%)
Aug 08, 2016	31.01	31.07	30.94	31.03	1,012,542	+0.06(+0.19%)
Aug 05, 2016	30.96	31.02	30.92	30.97	207,677	+0.04(+0.14%)
Aug 04, 2016	30.94	30.96	30.87	30.93	345,245	+0.04(+0.14%)
Aug 03, 2016	30.83	30.90	30.76	30.88	137,793	+0.02(+0.06%)
Aug 02, 2016	30.85	30.88	30.79	30.87	321,896	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.