Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.65	36.65	36.44	36.50	754,971	-0.14(-0.39%)
Oct 30, 2019	36.66	36.71	36.57	36.65	154,110	+0.00(+0.00%)
Oct 29, 2019	36.63	36.68	36.62	36.65	126,831	-0.03(-0.08%)
Oct 28, 2019	36.64	36.68	36.63	36.68	188,851	+0.02(+0.04%)
Oct 25, 2019	36.64	36.67	36.58	36.66	141,198	+0.03(+0.08%)
Oct 24, 2019	36.62	36.63	36.59	36.63	147,196	+0.02(+0.04%)
Oct 23, 2019	36.56	36.62	36.56	36.62	251,725	+0.05(+0.12%)
Oct 22, 2019	36.52	36.60	36.52	36.57	291,103	+0.06(+0.18%)
Oct 21, 2019	36.53	36.59	36.51	36.51	235,465	-0.02(-0.04%)
Oct 18, 2019	36.54	36.55	36.49	36.52	325,126	-0.01(-0.02%)
Oct 17, 2019	36.47	36.54	36.47	36.53	218,568	+0.09(+0.25%)
Oct 16, 2019	36.43	36.52	36.41	36.44	455,158	-0.05(-0.15%)
Oct 15, 2019	36.35	36.49	36.35	36.49	212,483	+0.04(+0.10%)
Oct 14, 2019	36.42	36.45	36.39	36.45	180,315	-0.05(-0.12%)
Oct 11, 2019	36.42	36.50	36.37	36.50	266,780	+0.17(+0.48%)
Oct 10, 2019	36.32	36.41	36.32	36.32	143,000	-0.03(-0.08%)
Oct 09, 2019	36.39	36.45	36.32	36.35	157,425	+0.01(+0.02%)
Oct 08, 2019	36.29	36.37	36.27	36.35	179,672	+0.03(+0.08%)
Oct 07, 2019	36.33	36.40	36.31	36.32	169,444	-0.10(-0.27%)
Oct 04, 2019	36.32	36.42	36.32	36.42	166,853	+0.01(+0.02%)
Oct 03, 2019	36.32	36.41	36.31	36.41	193,520	+0.05(+0.13%)
Oct 02, 2019	36.48	36.54	36.36	36.36	272,612	-0.17(-0.47%)
Oct 01, 2019	36.59	36.59	36.48	36.54	340,421	-0.01(-0.01%)
Sep 30, 2019	36.53	36.55	36.49	36.54	401,763	+0.01(+0.03%)
Sep 27, 2019	36.54	36.54	36.48	36.53	331,990	-0.02(-0.06%)
Sep 26, 2019	36.49	36.56	36.49	36.55	125,541	-0.02(-0.04%)
Sep 25, 2019	36.56	36.57	36.51	36.57	260,496	-0.02(-0.05%)
Sep 24, 2019	36.62	36.63	36.54	36.59	142,522	+0.00(+0.00%)
Sep 23, 2019	36.54	36.59	36.54	36.59	192,557	+0.01(+0.02%)
Sep 20, 2019	36.56	36.61	36.51	36.58	451,249	+0.05(+0.12%)
Sep 19, 2019	36.51	36.56	36.51	36.53	169,418	-0.02(-0.04%)
Sep 18, 2019	36.50	36.55	36.48	36.55	558,867	+0.02(+0.06%)
Sep 17, 2019	36.53	36.54	36.47	36.53	248,546	+0.05(+0.14%)
Sep 16, 2019	36.40	36.48	36.40	36.47	141,324	+0.03(+0.08%)
Sep 13, 2019	36.47	36.47	36.38	36.44	240,869	+0.02(+0.06%)
Sep 12, 2019	36.47	36.47	36.41	36.42	210,968	+0.02(+0.04%)
Sep 11, 2019	36.37	36.42	36.37	36.40	340,303	+0.02(+0.06%)
Sep 10, 2019	36.32	36.39	36.32	36.38	94,799	+0.03(+0.08%)
Sep 09, 2019	36.36	36.37	36.32	36.35	147,576	-0.02(-0.04%)
Sep 06, 2019	36.36	36.37	36.32	36.37	171,140	+0.04(+0.10%)
Sep 05, 2019	36.31	36.38	36.28	36.33	237,384	+0.04(+0.10%)
Sep 04, 2019	36.30	36.31	36.25	36.29	121,582	+0.01(+0.02%)
Sep 03, 2019	36.31	36.31	36.22	36.28	201,541	-0.01(-0.02%)
Aug 30, 2019	36.30	36.35	36.24	36.29	198,448	-0.03(-0.08%)
Aug 29, 2019	36.31	36.34	36.27	36.32	188,566	+0.04(+0.10%)
Aug 28, 2019	36.19	36.31	36.19	36.28	377,335	+0.02(+0.04%)
Aug 27, 2019	36.24	36.28	36.17	36.27	161,523	+0.01(+0.02%)
Aug 26, 2019	36.14	36.27	36.14	36.26	134,071	+0.12(+0.33%)
Aug 23, 2019	36.19	36.25	36.07	36.14	144,627	-0.05(-0.15%)
Aug 22, 2019	36.19	36.20	36.09	36.19	249,878	+0.02(+0.04%)
Aug 21, 2019	36.16	36.21	36.13	36.18	148,904	+0.13(+0.36%)
Aug 20, 2019	36.05	36.13	36.02	36.05	133,184	-0.02(-0.06%)
Aug 19, 2019	36.05	36.09	36.01	36.07	146,010	+0.08(+0.21%)
Aug 16, 2019	35.95	36.02	35.94	36.00	191,731	+0.05(+0.15%)
Aug 15, 2019	35.91	35.95	35.86	35.95	179,910	+0.06(+0.17%)
Aug 14, 2019	36.03	36.03	35.88	35.89	275,566	-0.20(-0.56%)
Aug 13, 2019	36.02	36.13	35.95	36.09	172,811	+0.10(+0.27%)
Aug 12, 2019	36.01	36.06	35.95	35.99	245,838	-0.08(-0.21%)
Aug 09, 2019	36.10	36.14	36.05	36.07	125,957	-0.07(-0.19%)
Aug 08, 2019	36.10	36.19	36.10	36.13	284,847	+0.05(+0.12%)
Aug 07, 2019	36.04	36.10	35.96	36.09	182,560	+0.01(+0.02%)
Aug 06, 2019	36.04	36.13	35.98	36.08	134,623	+0.08(+0.21%)
Aug 05, 2019	36.09	36.09	35.93	36.01	210,305	-0.17(-0.46%)
Aug 02, 2019	36.23	36.26	36.10	36.17	318,088	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.