Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.53	33.53	33.25	33.32	35,476	-0.25(-0.74%)
Oct 28, 2010	33.91	34.00	33.31	33.57	58,959	+0.07(+0.21%)
Oct 27, 2010	33.72	33.72	32.97	33.50	81,047	-0.91(-2.64%)
Oct 25, 2010	34.26	34.92	34.26	34.41	32,606	+0.34(+1.00%)
Oct 22, 2010	34.10	34.29	33.67	34.07	26,713	+0.04(+0.12%)
Oct 21, 2010	34.58	35.00	33.45	34.03	57,474	-0.46(-1.33%)
Oct 20, 2010	34.43	35.00	34.39	34.49	29,389	+0.38(+1.11%)
Oct 19, 2010	34.30	35.00	33.82	34.11	41,113	-0.89(-2.54%)
Oct 18, 2010	34.94	35.00	34.54	35.00	27,377	+0.26(+0.75%)
Oct 15, 2010	35.82	35.91	34.48	34.74	78,420	-0.59(-1.67%)
Oct 14, 2010	35.23	35.73	35.04	35.33	42,770	+0.16(+0.45%)
Oct 13, 2010	34.78	35.34	34.42	35.17	55,589	+0.50(+1.44%)
Oct 12, 2010	34.75	34.91	34.25	34.67	21,921	-0.22(-0.63%)
Oct 11, 2010	34.76	35.30	34.72	34.89	23,567	-0.01(-0.03%)
Oct 08, 2010	34.28	35.00	34.02	34.90	59,862	+0.73(+2.14%)
Oct 07, 2010	34.81	34.81	33.96	34.17	38,164	-0.28(-0.81%)
Oct 06, 2010	34.31	34.74	33.99	34.45	55,260	+0.14(+0.41%)
Oct 05, 2010	33.24	34.45	33.11	34.31	86,756	+1.57(+4.80%)
Oct 04, 2010	34.00	34.00	32.63	32.74	57,975	-1.29(-3.79%)
Oct 01, 2010	34.00	34.31	33.33	34.03	70,470	+0.05(+0.15%)
Sep 30, 2010	34.10	34.60	33.48	33.98	72,907	-0.02(-0.06%)
Sep 29, 2010	33.74	34.03	33.59	34.00	52,010	+0.00(+0.00%)
Sep 28, 2010	33.81	34.19	32.97	34.00	35,594	+0.38(+1.13%)
Sep 27, 2010	34.21	34.54	33.42	33.62	40,272	-0.48(-1.41%)
Sep 24, 2010	33.97	34.50	33.63	34.10	71,630	+0.72(+2.16%)
Sep 23, 2010	33.41	34.49	33.04	33.38	71,390	-0.40(-1.18%)
Sep 22, 2010	33.59	34.19	33.28	33.78	68,068	-0.06(-0.18%)
Sep 21, 2010	33.35	34.26	32.85	33.84	59,091	+0.33(+0.98%)
Sep 20, 2010	32.29	33.52	32.29	33.51	69,909	+1.27(+3.94%)
Sep 17, 2010	32.70	32.88	31.75	32.24	96,896	-0.52(-1.59%)
Sep 15, 2010	32.40	32.98	32.40	32.76	40,520	+0.11(+0.34%)
Sep 14, 2010	32.85	33.01	32.54	32.65	37,306	-0.24(-0.73%)
Sep 13, 2010	32.37	33.14	31.99	32.89	65,338	+0.97(+3.04%)
Sep 10, 2010	31.59	32.11	31.54	31.92	56,998	+0.33(+1.04%)
Sep 09, 2010	32.00	32.00	31.04	31.59	72,716	+0.02(+0.06%)
Sep 08, 2010	31.41	32.00	31.38	31.57	37,773	+0.17(+0.54%)
Sep 07, 2010	31.78	31.87	31.20	31.40	96,278	-0.43(-1.35%)
Sep 03, 2010	31.53	31.94	30.94	31.83	40,263	+0.67(+2.15%)
Sep 02, 2010	30.74	31.29	30.42	31.16	42,457	+0.23(+0.74%)
Sep 01, 2010	29.86	31.11	29.34	30.93	90,987	+1.64(+5.60%)
Aug 31, 2010	29.23	29.63	28.96	29.29	55,907	-0.05(-0.17%)
Aug 30, 2010	29.73	29.95	29.29	29.34	55,398	-0.62(-2.07%)
Aug 27, 2010	28.85	30.05	28.61	29.96	77,029	+1.56(+5.49%)
Aug 26, 2010	29.93	29.93	28.38	28.40	73,712	-1.49(-4.98%)
Aug 25, 2010	28.90	29.99	28.55	29.89	63,117	+0.80(+2.75%)
Aug 24, 2010	29.05	29.48	28.70	29.09	82,838	-0.51(-1.72%)
Aug 23, 2010	31.11	31.11	29.57	29.60	42,039	-1.25(-4.05%)
Aug 20, 2010	30.95	31.12	30.44	30.85	76,820	-0.15(-0.48%)
Aug 19, 2010	33.18	33.18	30.98	31.00	110,868	-2.42(-7.24%)
Aug 18, 2010	33.22	34.02	32.80	33.42	134,756	+0.25(+0.75%)
Aug 17, 2010	31.43	33.45	31.38	33.17	111,901	+2.14(+6.90%)
Aug 16, 2010	30.20	31.32	30.10	31.03	58,072	+0.57(+1.87%)
Aug 13, 2010	30.77	31.00	30.06	30.46	109,914	-0.52(-1.68%)
Aug 12, 2010	30.95	31.15	30.53	30.98	75,737	-0.23(-0.74%)
Aug 11, 2010	31.87	32.44	31.08	31.21	125,526	-1.23(-3.79%)
Aug 10, 2010	33.59	33.60	32.12	32.44	117,153	-1.69(-4.95%)
Aug 09, 2010	33.28	34.21	32.97	34.13	85,454	+1.14(+3.46%)
Aug 06, 2010	33.52	34.28	32.20	32.99	78,115	-1.13(-3.31%)
Aug 05, 2010	32.12	34.48	31.68	34.12	107,311	+1.82(+5.63%)
Aug 04, 2010	31.98	32.43	31.73	32.30	67,754	+0.60(+1.89%)
Aug 03, 2010	31.37	32.22	30.79	31.70	98,021	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.