Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.910	6.020	5.880	6.000	0	+0.12(+2.04%)
Oct 30, 2013	5.870	6.400	5.870	5.880	0	+0.01(+0.17%)
Oct 29, 2013	5.600	5.870	5.600	5.870	0	+0.21(+3.71%)
Oct 28, 2013	5.414	5.660	5.405	5.660	0	+0.22(+4.04%)
Oct 25, 2013	5.700	5.700	5.440	5.440	0	-0.36(-6.21%)
Oct 24, 2013	5.810	5.890	5.800	5.800	0	-0.10(-1.69%)
Oct 23, 2013	5.490	5.900	5.490	5.900	0	+0.02(+0.34%)
Oct 22, 2013	5.700	5.880	5.630	5.880	0	+0.06(+0.96%)
Oct 18, 2013	5.820	5.824	5.824	5.824	100	+0.02(+0.42%)
Oct 17, 2013	5.870	5.870	5.800	5.800	0	-0.04(-0.68%)
Oct 16, 2013	5.650	5.850	5.650	5.840	0	+0.13(+2.28%)
Oct 15, 2013	5.700	5.750	5.690	5.710	0	-0.05(-0.87%)
Oct 14, 2013	5.460	5.760	5.401	5.760	0	+0.22(+3.97%)
Oct 11, 2013	5.630	5.720	5.510	5.540	0	-0.16(-2.81%)
Oct 10, 2013	5.500	5.770	5.500	5.700	0	+0.17(+3.07%)
Oct 09, 2013	5.500	5.530	5.500	5.530	0	+0.01(+0.18%)
Oct 08, 2013	5.450	5.800	5.070	5.520	0	-0.01(-0.18%)
Oct 07, 2013	5.720	5.720	5.411	5.530	0	-0.15(-2.64%)
Oct 04, 2013	5.640	5.740	5.440	5.680	0	-0.06(-1.05%)
Oct 03, 2013	5.400	5.750	5.400	5.740	0	+0.26(+4.74%)
Oct 02, 2013	5.489	5.660	5.350	5.480	0	+0.08(+1.48%)
Oct 01, 2013	5.343	5.440	5.343	5.400	0	+0.03(+0.55%)
Sep 30, 2013	5.280	5.400	5.280	5.370	0	+0.03(+0.57%)
Sep 27, 2013	5.290	5.340	5.260	5.340	0	+0.08(+1.52%)
Sep 26, 2013	5.200	5.400	5.200	5.260	0	-0.10(-1.87%)
Sep 25, 2013	5.150	5.460	5.214	5.360	0	+0.15(+2.79%)
Sep 24, 2013	5.100	5.410	4.950	5.214	0	+0.07(+1.40%)
Sep 23, 2013	4.600	5.280	4.520	5.142	0	+0.63(+14.02%)
Sep 20, 2013	4.580	4.640	4.500	4.510	0	+0.01(+0.22%)
Sep 19, 2013	4.550	4.690	4.500	4.500	0	-0.03(-0.62%)
Sep 18, 2013	4.450	4.550	4.450	4.528	0	+0.08(+1.75%)
Sep 17, 2013	4.460	4.490	4.320	4.450	0	-0.10(-2.20%)
Sep 16, 2013	4.410	4.550	4.320	4.550	0	+0.14(+3.11%)
Sep 13, 2013	4.350	4.500	4.240	4.413	0	+0.11(+2.62%)
Sep 12, 2013	4.500	4.501	4.250	4.300	0	-0.21(-4.66%)
Sep 11, 2013	4.400	4.770	4.400	4.510	0	+0.14(+3.20%)
Sep 10, 2013	4.740	4.978	4.300	4.370	0	-0.43(-8.96%)
Sep 09, 2013	4.640	4.800	4.590	4.800	0	+0.18(+3.89%)
Sep 06, 2013	4.350	4.980	4.350	4.620	0	+0.27(+6.21%)
Sep 05, 2013	4.225	4.500	4.225	4.350	0	+0.05(+1.16%)
Sep 04, 2013	4.390	4.390	4.021	4.300	0	+0.00(+0.00%)
Sep 03, 2013	4.550	4.880	4.300	4.300	0	-0.18(-4.02%)
Aug 30, 2013	4.640	4.730	4.351	4.480	0	-0.19(-4.07%)
Aug 29, 2013	5.150	5.350	4.600	4.670	0	-0.35(-6.97%)
Aug 28, 2013	5.200	5.400	4.920	5.020	0	-0.21(-4.03%)
Aug 27, 2013	5.070	5.629	5.010	5.231	0	-0.30(-5.41%)
Aug 26, 2013	5.900	5.900	5.240	5.530	0	-0.19(-3.32%)
Aug 23, 2013	5.790	6.300	5.660	5.720	0	+0.16(+2.88%)
Aug 22, 2013	5.270	5.749	5.080	5.560	133,971	+0.37(+7.15%)
Aug 21, 2013	5.200	5.570	5.100	5.189	0	+0.17(+3.36%)
Aug 20, 2013	5.180	5.180	4.710	5.020	0	-0.18(-3.46%)
Aug 19, 2013	5.230	5.380	5.030	5.200	0	-0.17(-3.17%)
Aug 16, 2013	5.502	5.502	5.160	5.370	0	-0.04(-0.74%)
Aug 15, 2013	5.700	5.700	5.170	5.410	29,695	+0.08(+1.56%)
Aug 14, 2013	5.060	5.540	4.650	5.327	0	+0.83(+18.38%)
Aug 13, 2013	4.350	4.700	4.190	4.500	13,980	+0.05(+1.12%)
Aug 12, 2013	4.570	4.650	4.230	4.450	3,850	-0.15(-3.26%)
Aug 09, 2013	4.990	4.990	4.490	4.600	9,952	-0.39(-7.82%)
Aug 08, 2013	5.180	5.387	4.751	4.990	20,313	-0.16(-3.11%)
Aug 07, 2013	4.890	5.810	4.880	5.150	110,737	+0.42(+8.88%)
Aug 06, 2013	4.180	4.890	4.180	4.730	30,542	+0.55(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.