Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.650	8.770	8.310	8.500	448,554	-0.15(-1.73%)
Oct 30, 2019	8.790	8.840	8.430	8.650	422,890	-0.14(-1.59%)
Oct 29, 2019	8.900	9.030	8.580	8.790	504,741	-0.08(-0.90%)
Oct 28, 2019	8.840	9.090	8.790	8.870	558,357	+0.16(+1.84%)
Oct 25, 2019	8.920	9.080	8.650	8.710	805,300	-0.29(-3.22%)
Oct 24, 2019	9.410	9.660	8.865	9.000	801,355	-0.35(-3.74%)
Oct 23, 2019	10.00	10.14	9.240	9.350	2,363,519	-1.68(-15.23%)
Oct 22, 2019	11.41	11.68	10.97	11.03	232,521	-0.35(-3.03%)
Oct 21, 2019	11.01	11.56	10.56	11.38	659,710	+0.38(+3.41%)
Oct 18, 2019	11.33	11.45	10.92	11.00	549,600	-0.45(-3.93%)
Oct 17, 2019	11.23	11.52	11.18	11.45	269,695	+0.29(+2.60%)
Oct 16, 2019	11.49	11.66	11.14	11.16	238,131	-0.34(-2.96%)
Oct 15, 2019	11.24	11.59	11.16	11.50	295,924	+0.26(+2.31%)
Oct 14, 2019	11.26	11.60	11.05	11.24	232,736	-0.14(-1.23%)
Oct 11, 2019	11.31	11.57	11.24	11.38	350,800	+0.06(+0.53%)
Oct 10, 2019	10.88	11.38	10.75	11.32	232,324	+0.44(+4.04%)
Oct 09, 2019	11.60	11.62	10.84	10.88	315,110	-0.64(-5.56%)
Oct 08, 2019	11.74	11.74	11.40	11.52	364,537	-0.35(-2.95%)
Oct 07, 2019	12.07	12.25	11.79	11.87	275,918	-0.31(-2.55%)
Oct 04, 2019	12.37	12.51	11.68	12.18	332,500	-0.09(-0.73%)
Oct 03, 2019	11.87	12.55	11.67	12.27	257,552	+0.46(+3.90%)
Oct 02, 2019	11.89	12.07	11.40	11.81	378,198	-0.21(-1.75%)
Oct 01, 2019	12.73	13.13	12.00	12.02	394,872	-0.74(-5.80%)
Sep 30, 2019	12.52	13.03	12.33	12.76	287,443	+0.32(+2.57%)
Sep 27, 2019	12.42	13.47	12.36	12.44	343,600	-0.07(-0.56%)
Sep 26, 2019	12.90	13.07	12.36	12.51	289,986	-0.46(-3.55%)
Sep 25, 2019	13.07	13.26	12.79	12.97	238,602	-0.08(-0.61%)
Sep 24, 2019	13.41	13.41	12.71	13.05	409,618	-0.28(-2.10%)
Sep 23, 2019	12.88	13.54	12.87	13.33	371,553	+0.45(+3.49%)
Sep 20, 2019	12.97	13.28	12.66	12.88	2,101,100	-0.13(-1.00%)
Sep 19, 2019	12.84	13.50	12.53	13.01	382,732	+0.11(+0.85%)
Sep 18, 2019	13.12	13.20	12.55	12.90	665,147	-0.23(-1.75%)
Sep 17, 2019	13.30	13.42	12.99	13.13	382,697	-0.20(-1.50%)
Sep 16, 2019	13.01	13.53	12.86	13.33	1,030,124	+0.25(+1.91%)
Sep 13, 2019	13.55	13.79	12.79	13.08	443,100	-0.51(-3.75%)
Sep 12, 2019	14.33	14.39	13.55	13.59	561,433	-0.76(-5.30%)
Sep 11, 2019	14.42	14.68	14.10	14.35	378,342	-0.07(-0.49%)
Sep 10, 2019	13.36	14.43	13.36	14.42	541,347	+1.00(+7.45%)
Sep 09, 2019	13.36	13.67	13.10	13.42	225,711	+0.11(+0.83%)
Sep 06, 2019	13.74	13.76	13.26	13.31	413,900	-0.35(-2.56%)
Sep 05, 2019	13.93	14.08	13.56	13.66	290,478	-0.22(-1.59%)
Sep 04, 2019	13.84	13.97	13.23	13.88	460,493	+0.17(+1.24%)
Sep 03, 2019	14.34	14.57	13.69	13.71	440,271	-0.63(-4.39%)
Aug 30, 2019	14.53	14.61	14.16	14.34	118,400	-0.13(-0.90%)
Aug 29, 2019	14.48	14.56	14.02	14.47	214,906	+0.16(+1.12%)
Aug 28, 2019	13.86	14.35	13.85	14.31	177,789	+0.36(+2.58%)
Aug 27, 2019	14.33	14.75	13.85	13.95	242,649	-0.37(-2.58%)
Aug 26, 2019	14.40	14.40	14.00	14.32	281,682	+0.04(+0.28%)
Aug 23, 2019	15.06	15.24	14.20	14.28	394,200	-0.84(-5.56%)
Aug 22, 2019	15.35	15.40	15.09	15.12	372,971	-0.25(-1.63%)
Aug 21, 2019	15.40	15.47	15.20	15.37	240,196	+0.05(+0.33%)
Aug 20, 2019	15.15	15.41	14.88	15.32	278,556	+0.14(+0.92%)
Aug 19, 2019	15.23	15.32	15.06	15.18	281,845	+0.11(+0.73%)
Aug 16, 2019	14.50	15.09	14.49	15.07	361,000	+0.59(+4.07%)
Aug 15, 2019	14.99	15.48	14.43	14.48	384,590	-0.44(-2.95%)
Aug 14, 2019	14.19	15.25	14.00	14.92	673,052	+0.53(+3.68%)
Aug 13, 2019	13.93	14.50	13.90	14.39	230,135	+0.42(+3.01%)
Aug 12, 2019	14.15	14.33	13.90	13.97	232,405	-0.36(-2.51%)
Aug 09, 2019	14.50	14.80	14.29	14.33	287,800	-0.23(-1.58%)
Aug 08, 2019	14.17	14.66	14.08	14.56	391,075	+0.39(+2.75%)
Aug 07, 2019	14.05	14.28	13.71	14.17	312,683	-0.83(-5.53%)
Aug 06, 2019	13.50	14.08	13.24	15.00	387,521	+1.63(+12.19%)
Aug 05, 2019	13.59	13.76	13.05	13.37	701,063	-0.56(-4.02%)
Aug 02, 2019	14.64	14.69	13.70	13.93	406,900	-0.74(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.