Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.20	11.35	11.20	11.24	23,475	-0.03(-0.27%)
Oct 30, 2017	11.44	11.44	11.21	11.27	38,368	-0.15(-1.34%)
Oct 27, 2017	11.44	11.50	11.39	11.42	21,125	+0.03(+0.29%)
Oct 26, 2017	11.54	11.54	11.33	11.39	17,676	-0.02(-0.15%)
Oct 25, 2017	11.48	11.58	11.39	11.40	46,075	-0.08(-0.68%)
Oct 24, 2017	11.38	11.50	11.32	11.48	11,173	+0.09(+0.83%)
Oct 23, 2017	11.41	11.50	11.38	11.39	16,340	-0.01(-0.05%)
Oct 20, 2017	11.50	11.50	11.39	11.39	5,582	+0.01(+0.07%)
Oct 19, 2017	11.48	11.48	11.35	11.38	6,807	-0.09(-0.80%)
Oct 18, 2017	11.45	11.49	11.44	11.48	6,029	+0.02(+0.19%)
Oct 17, 2017	11.43	11.48	11.42	11.45	9,610	+0.02(+0.19%)
Oct 16, 2017	11.49	11.50	11.43	11.43	9,088	+0.01(+0.10%)
Oct 13, 2017	11.48	11.50	11.42	11.42	8,940	+0.00(+0.00%)
Oct 12, 2017	11.44	11.47	11.39	11.42	13,747	-0.03(-0.23%)
Oct 11, 2017	11.49	11.49	11.44	11.45	9,151	-0.00(-0.01%)
Oct 10, 2017	11.44	11.47	11.44	11.45	18,446	-0.05(-0.43%)
Oct 09, 2017	11.50	11.50	11.48	11.50	9,437	+0.01(+0.11%)
Oct 06, 2017	11.50	11.50	11.47	11.48	17,368	+0.01(+0.13%)
Oct 05, 2017	11.47	11.50	11.47	11.47	9,347	+0.02(+0.15%)
Oct 04, 2017	11.32	11.45	11.31	11.45	4,140	-0.04(-0.39%)
Oct 03, 2017	11.50	11.50	11.34	11.50	7,053	+0.01(+0.10%)
Oct 02, 2017	11.50	11.50	11.45	11.49	15,330	+0.02(+0.19%)
Sep 29, 2017	11.45	11.47	11.44	11.46	12,977	-0.02(-0.15%)
Sep 28, 2017	11.50	11.50	11.43	11.48	41,684	+0.11(+0.93%)
Sep 27, 2017	11.38	11.41	11.28	11.38	33,393	+0.04(+0.33%)
Sep 26, 2017	11.31	11.45	11.23	11.34	23,100	+0.11(+1.00%)
Sep 25, 2017	11.21	11.24	11.21	11.23	21,869	+0.02(+0.15%)
Sep 22, 2017	11.35	11.35	11.21	11.21	30,597	-0.09(-0.84%)
Sep 21, 2017	11.36	11.38	11.24	11.30	5,086	+0.01(+0.05%)
Sep 20, 2017	11.29	11.35	11.26	11.30	22,497	+0.02(+0.15%)
Sep 19, 2017	11.24	11.28	11.21	11.28	26,328	+0.13(+1.17%)
Sep 18, 2017	11.18	11.23	11.15	11.15	23,087	-0.01(-0.05%)
Sep 15, 2017	11.12	11.17	11.12	11.16	10,384	+0.04(+0.34%)
Sep 14, 2017	11.15	11.18	11.12	11.12	12,119	-0.03(-0.29%)
Sep 13, 2017	11.11	11.15	11.07	11.15	13,830	+0.03(+0.24%)
Sep 12, 2017	11.12	11.19	11.06	11.12	6,685	+0.07(+0.64%)
Sep 11, 2017	11.02	11.14	10.98	11.05	12,955	+0.08(+0.70%)
Sep 08, 2017	10.97	11.12	10.90	10.98	50,906	+0.01(+0.05%)
Sep 07, 2017	11.00	11.25	10.94	10.97	33,629	-0.05(-0.48%)
Sep 06, 2017	11.04	11.04	10.99	11.02	16,739	+0.00(+0.03%)
Sep 05, 2017	11.17	11.17	10.96	11.02	14,116	-0.28(-2.46%)
Sep 01, 2017	11.08	11.35	11.06	11.30	4,895	+0.28(+2.57%)
Aug 31, 2017	11.01	11.07	10.98	11.01	15,116	-0.02(-0.15%)
Aug 30, 2017	11.01	11.06	10.93	11.03	16,737	-0.03(-0.30%)
Aug 29, 2017	10.97	11.07	10.96	11.06	17,067	+0.02(+0.22%)
Aug 28, 2017	10.98	11.09	10.98	11.04	59,238	+0.02(+0.22%)
Aug 25, 2017	11.06	11.07	10.94	11.01	52,133	+0.03(+0.25%)
Aug 24, 2017	10.97	11.03	10.97	10.99	5,876	-0.04(-0.39%)
Aug 23, 2017	11.00	11.05	10.92	11.03	12,739	+0.07(+0.65%)
Aug 22, 2017	10.99	11.06	10.93	10.96	27,505	+0.03(+0.23%)
Aug 21, 2017	10.95	11.01	10.92	10.93	12,744	+0.02(+0.22%)
Aug 18, 2017	11.14	11.14	10.91	10.91	29,115	-0.19(-1.67%)
Aug 17, 2017	11.12	11.16	11.08	11.10	34,847	-0.02(-0.15%)
Aug 16, 2017	11.26	11.26	11.08	11.11	13,663	+0.02(+0.15%)
Aug 15, 2017	11.07	11.28	11.04	11.10	17,364	+0.01(+0.05%)
Aug 14, 2017	11.12	11.12	11.04	11.09	18,115	+0.02(+0.20%)
Aug 11, 2017	11.18	11.28	11.07	11.07	16,613	+0.03(+0.30%)
Aug 10, 2017	11.19	11.28	11.04	11.04	27,676	-0.16(-1.41%)
Aug 09, 2017	11.20	11.23	11.19	11.19	4,928	-0.03(-0.25%)
Aug 08, 2017	11.42	11.42	11.18	11.22	33,469	+0.00(+0.00%)
Aug 07, 2017	11.12	11.29	11.12	11.22	16,447	+0.10(+0.88%)
Aug 04, 2017	11.15	11.15	11.04	11.12	3,497	+0.08(+0.69%)
Aug 03, 2017	11.42	11.42	11.05	11.05	5,825	-0.17(-1.51%)
Aug 02, 2017	11.22	11.30	11.22	11.22	22,863	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.