Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.81	12.00	11.67	11.81	148,720	+0.21(+1.84%)
Oct 30, 2014	11.49	11.67	11.45	11.60	176,771	+0.09(+0.80%)
Oct 29, 2014	11.63	11.69	11.25	11.51	176,948	-0.06(-0.56%)
Oct 28, 2014	11.16	11.58	10.51	11.57	261,722	+0.49(+4.43%)
Oct 27, 2014	11.16	11.10	11.10	11.08	78,080	-0.02(-0.17%)
Oct 24, 2014	11.05	11.14	10.98	11.10	62,407	+0.00(+0.00%)
Oct 23, 2014	11.02	11.15	10.92	11.10	70,329	+0.18(+1.61%)
Oct 22, 2014	10.95	11.17	10.85	10.93	69,741	-0.03(-0.25%)
Oct 21, 2014	10.82	11.03	10.65	10.95	311,777	+0.14(+1.28%)
Oct 20, 2014	10.79	10.93	10.71	10.81	34,015	+0.06(+0.52%)
Oct 17, 2014	11.11	11.11	10.75	10.76	58,530	-0.21(-1.94%)
Oct 16, 2014	10.60	11.01	10.60	10.97	120,270	+0.22(+2.07%)
Oct 15, 2014	10.66	10.78	10.52	10.75	92,818	-0.04(-0.34%)
Oct 14, 2014	10.74	10.89	10.74	10.79	107,113	+0.09(+0.87%)
Oct 13, 2014	10.46	10.72	10.46	10.69	101,529	+0.21(+2.03%)
Oct 10, 2014	10.43	10.68	10.43	10.48	99,213	-0.01(-0.09%)
Oct 09, 2014	10.73	10.73	10.48	10.49	55,557	-0.28(-2.58%)
Oct 08, 2014	10.53	10.79	10.51	10.77	100,204	+0.20(+1.93%)
Oct 07, 2014	10.56	10.61	10.51	10.56	106,399	-0.01(-0.09%)
Oct 06, 2014	10.55	10.63	10.47	10.57	54,190	+0.06(+0.53%)
Oct 03, 2014	10.56	10.65	10.45	10.52	170,654	+0.19(+1.79%)
Oct 02, 2014	10.13	10.34	10.13	10.33	62,564	+0.18(+1.73%)
Oct 01, 2014	10.09	10.19	10.000	10.16	117,366	+0.04(+0.37%)
Sep 30, 2014	10.20	10.23	10.10	10.12	215,801	-0.09(-0.91%)
Sep 29, 2014	10.18	10.22	10.09	10.21	101,414	-0.05(-0.45%)
Sep 26, 2014	10.10	10.27	10.10	10.26	162,541	+0.16(+1.56%)
Sep 25, 2014	10.11	10.13	10.04	10.10	85,214	-0.02(-0.18%)
Sep 24, 2014	10.18	10.27	10.06	10.12	95,961	-0.06(-0.55%)
Sep 23, 2014	10.20	10.23	10.07	10.18	103,868	-0.04(-0.36%)
Sep 22, 2014	10.37	10.37	10.18	10.21	49,488	-0.19(-1.78%)
Sep 19, 2014	10.28	10.43	10.14	10.40	379,069	+0.14(+1.35%)
Sep 18, 2014	10.06	10.27	10.04	10.26	262,487	+0.22(+2.21%)
Sep 17, 2014	10.02	10.13	9.972	10.04	45,873	-0.01(-0.09%)
Sep 16, 2014	10.14	10.14	9.972	10.05	46,983	+0.00(+0.00%)
Sep 15, 2014	10.04	10.07	9.963	10.05	62,613	+0.00(+0.00%)
Sep 12, 2014	10.08	10.08	9.953	10.05	162,367	-0.02(-0.18%)
Sep 11, 2014	9.852	10.10	9.852	10.06	69,894	+0.12(+1.21%)
Sep 10, 2014	9.815	9.981	9.815	9.944	54,799	+0.13(+1.32%)
Sep 09, 2014	9.815	9.852	9.750	9.815	88,664	-0.02(-0.19%)
Sep 08, 2014	9.815	9.907	9.759	9.833	44,210	+0.01(+0.09%)
Sep 05, 2014	9.815	9.907	9.778	9.824	176,739	+0.01(+0.09%)
Sep 04, 2014	9.731	9.916	9.731	9.815	602,183	+0.09(+0.95%)
Sep 03, 2014	9.824	9.824	9.722	9.722	48,068	-0.09(-0.94%)
Sep 02, 2014	9.722	9.861	9.722	9.815	51,923	+0.10(+1.05%)
Aug 29, 2014	9.592	9.713	9.713	9.713	33,480	+0.11(+1.16%)
Aug 28, 2014	9.592	9.676	9.546	9.602	113,361	-0.05(-0.48%)
Aug 27, 2014	9.722	9.722	9.620	9.648	82,313	-0.09(-0.95%)
Aug 26, 2014	9.398	9.889	9.322	9.741	105,485	+0.34(+3.65%)
Aug 25, 2014	9.435	9.453	9.315	9.398	146,108	+0.02(+0.20%)
Aug 22, 2014	9.398	9.481	9.305	9.379	69,834	-0.03(-0.30%)
Aug 21, 2014	9.416	9.453	9.389	9.407	63,342	-0.01(-0.10%)
Aug 20, 2014	9.342	9.491	9.287	9.416	68,186	+0.06(+0.69%)
Aug 19, 2014	9.324	9.444	9.315	9.352	50,993	-0.06(-0.59%)
Aug 18, 2014	9.453	9.472	9.352	9.407	121,732	+0.06(+0.59%)
Aug 15, 2014	9.472	9.472	9.291	9.352	83,254	+0.00(+0.00%)
Aug 14, 2014	9.379	9.509	9.342	9.352	62,807	-0.06(-0.69%)
Aug 13, 2014	9.379	9.426	9.287	9.416	95,291	+0.06(+0.69%)
Aug 12, 2014	9.435	9.444	9.287	9.352	51,168	-0.14(-1.46%)
Aug 11, 2014	9.528	9.583	9.444	9.491	46,435	-0.03(-0.29%)
Aug 08, 2014	9.342	9.518	9.333	9.518	30,747	+0.16(+1.68%)
Aug 07, 2014	9.453	9.467	9.287	9.361	80,752	-0.08(-0.88%)
Aug 06, 2014	9.389	9.546	9.389	9.444	72,917	+0.05(+0.49%)
Aug 05, 2014	9.453	9.583	9.324	9.398	106,319	-0.10(-1.07%)
Aug 04, 2014	9.463	9.602	9.315	9.500	137,972	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.