Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.800	1.800	1.750	1.750	41,065	-0.03(-1.69%)
Oct 29, 2015	1.800	1.830	1.780	1.780	27,953	-0.03(-1.66%)
Oct 28, 2015	1.800	1.850	1.800	1.810	25,232	+0.00(+0.00%)
Oct 27, 2015	1.810	1.840	1.800	1.810	21,912	+0.01(+0.56%)
Oct 26, 2015	1.800	1.830	1.800	1.800	46,575	-0.01(-0.55%)
Oct 23, 2015	1.860	1.860	1.790	1.810	37,377	-0.05(-2.69%)
Oct 22, 2015	1.837	1.860	1.820	1.860	35,714	+0.02(+1.09%)
Oct 21, 2015	1.760	1.850	1.760	1.840	21,369	+0.05(+2.79%)
Oct 20, 2015	1.710	1.820	1.710	1.790	115,171	-0.03(-1.65%)
Oct 19, 2015	1.820	1.850	1.720	1.820	36,940	+0.09(+5.20%)
Oct 16, 2015	1.800	1.809	1.720	1.730	45,492	-0.03(-1.70%)
Oct 15, 2015	1.761	1.790	1.750	1.760	61,854	+0.00(+0.00%)
Oct 14, 2015	1.780	1.800	1.760	1.760	210,478	-0.02(-1.12%)
Oct 13, 2015	1.760	1.800	1.760	1.780	16,664	+0.01(+0.56%)
Oct 12, 2015	1.760	1.800	1.760	1.770	62,446	+0.01(+0.57%)
Oct 09, 2015	1.750	1.850	1.750	1.760	88,686	-0.04(-2.22%)
Oct 08, 2015	1.850	1.890	1.750	1.800	136,500	-0.06(-3.23%)
Oct 07, 2015	2.050	2.050	1.850	1.860	207,786	-0.09(-4.61%)
Oct 06, 2015	2.110	2.149	1.930	1.950	156,171	-0.31(-13.72%)
Oct 05, 2015	2.290	2.390	2.260	2.260	6,175	-0.05(-2.16%)
Oct 02, 2015	2.300	2.350	2.240	2.310	11,417	-0.02(-0.86%)
Oct 01, 2015	2.340	2.350	2.310	2.330	8,739	+0.06(+2.56%)
Sep 30, 2015	2.310	2.320	2.272	2.272	7,924	-0.03(-1.23%)
Sep 29, 2015	2.280	2.340	2.250	2.300	3,963	+0.03(+1.32%)
Sep 28, 2015	2.250	2.350	2.250	2.270	3,791	-0.04(-1.73%)
Sep 25, 2015	2.370	2.370	2.270	2.310	7,026	-0.01(-0.43%)
Sep 24, 2015	2.290	2.330	2.270	2.320	2,338	+0.05(+2.20%)
Sep 23, 2015	2.290	2.380	2.270	2.270	6,815	-0.02(-0.87%)
Sep 22, 2015	2.350	2.359	2.290	2.290	9,638	-0.04(-1.71%)
Sep 21, 2015	2.220	2.380	2.220	2.330	24,293	+0.10(+4.48%)
Sep 18, 2015	2.210	2.260	2.200	2.230	23,470	-0.02(-1.11%)
Sep 17, 2015	2.280	2.338	2.240	2.255	19,017	-0.00(-0.22%)
Sep 16, 2015	2.270	2.330	2.200	2.260	17,464	+0.02(+0.89%)
Sep 15, 2015	2.210	2.240	2.210	2.240	2,241	+0.00(+0.00%)
Sep 14, 2015	2.220	2.240	2.200	2.240	3,962	+0.01(+0.23%)
Sep 11, 2015	2.213	2.270	2.200	2.235	12,749	-0.01(-0.23%)
Sep 10, 2015	2.260	2.350	2.160	2.240	79,353	-0.11(-4.68%)
Sep 09, 2015	2.350	2.370	2.311	2.350	1,875	-0.01(-0.42%)
Sep 08, 2015	2.400	2.400	2.310	2.360	20,009	+0.00(+0.00%)
Sep 04, 2015	2.300	2.360	2.360	2.360	8,200	-0.05(-2.07%)
Sep 03, 2015	2.300	2.440	2.300	2.410	57,457	+0.13(+5.70%)
Sep 02, 2015	2.280	2.310	2.230	2.280	19,688	+0.00(+0.00%)
Sep 01, 2015	2.200	2.370	2.200	2.280	171,651	+0.04(+1.79%)
Aug 31, 2015	2.270	2.270	2.200	2.240	29,800	+0.03(+1.36%)
Aug 28, 2015	2.200	2.260	2.200	2.210	8,231	-0.03(-1.34%)
Aug 27, 2015	2.200	2.250	2.200	2.240	27,333	+0.04(+1.82%)
Aug 26, 2015	2.170	2.240	2.160	2.200	32,502	+0.03(+1.38%)
Aug 25, 2015	2.200	2.299	2.149	2.170	30,637	+0.00(+0.00%)
Aug 24, 2015	2.230	2.250	2.060	2.170	88,628	-0.08(-3.56%)
Aug 21, 2015	2.250	2.270	2.230	2.250	57,132	-0.03(-1.32%)
Aug 20, 2015	2.377	2.377	2.200	2.280	105,796	-0.12(-5.00%)
Aug 19, 2015	2.300	2.420	2.280	2.400	40,310	+0.02(+0.64%)
Aug 18, 2015	2.450	2.450	2.376	2.385	15,856	-0.10(-3.84%)
Aug 17, 2015	2.320	2.480	2.281	2.480	51,044	+0.13(+5.53%)
Aug 14, 2015	2.400	2.420	2.320	2.350	19,953	-0.06(-2.49%)
Aug 13, 2015	2.442	2.480	2.400	2.410	2,805	+0.02(+0.84%)
Aug 12, 2015	2.330	2.540	2.260	2.390	113,096	+0.05(+2.14%)
Aug 11, 2015	2.300	2.390	2.250	2.340	16,999	-0.01(-0.43%)
Aug 10, 2015	2.360	2.400	2.270	2.350	50,311	-0.06(-2.49%)
Aug 07, 2015	2.370	2.500	2.230	2.410	92,836	+0.04(+1.68%)
Aug 06, 2015	2.300	2.650	2.250	2.370	255,074	+0.07(+3.04%)
Aug 05, 2015	2.250	2.380	2.210	2.300	53,850	+0.09(+4.07%)
Aug 04, 2015	2.230	2.280	2.210	2.210	120,790	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.