Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.83	24.87	24.82	24.84	232,069	+0.11(+0.44%)
Oct 30, 2017	24.74	24.78	24.72	24.73	110,532	+0.00(+0.00%)
Oct 27, 2017	24.72	24.74	24.68	24.73	139,582	+0.13(+0.55%)
Oct 26, 2017	24.36	24.62	24.36	24.60	348,487	+0.35(+1.46%)
Oct 25, 2017	24.30	24.33	24.14	24.24	109,673	-0.10(-0.42%)
Oct 24, 2017	24.32	24.35	24.30	24.35	124,812	+0.10(+0.42%)
Oct 23, 2017	24.34	24.34	24.24	24.24	377,840	-0.04(-0.17%)
Oct 20, 2017	24.30	24.32	24.25	24.29	207,470	-0.01(-0.03%)
Oct 19, 2017	24.25	24.33	24.21	24.29	76,362	-0.15(-0.62%)
Oct 18, 2017	24.45	24.45	24.41	24.45	102,503	+0.09(+0.38%)
Oct 17, 2017	24.35	24.39	24.33	24.35	86,769	+0.02(+0.07%)
Oct 16, 2017	24.36	24.38	24.30	24.34	334,030	+0.00(+0.00%)
Oct 13, 2017	24.27	24.36	24.27	24.34	87,354	+0.05(+0.21%)
Oct 12, 2017	24.28	24.34	24.28	24.29	79,075	+0.03(+0.10%)
Oct 11, 2017	24.23	24.29	24.23	24.26	72,913	+0.05(+0.21%)
Oct 10, 2017	24.24	24.24	24.14	24.21	244,391	+0.03(+0.10%)
Oct 09, 2017	24.22	24.25	24.18	24.19	113,770	-0.06(-0.24%)
Oct 06, 2017	24.22	24.25	24.19	24.24	75,768	-0.04(-0.16%)
Oct 05, 2017	24.19	24.29	24.19	24.28	136,340	+0.10(+0.42%)
Oct 04, 2017	24.16	24.26	24.16	24.18	188,819	-0.00(-0.02%)
Oct 03, 2017	24.15	24.19	24.12	24.19	412,247	+0.05(+0.23%)
Oct 02, 2017	24.02	24.15	24.02	24.13	479,116	+0.11(+0.47%)
Sep 29, 2017	23.87	24.02	23.87	24.02	157,823	+0.24(+0.99%)
Sep 28, 2017	23.73	23.81	23.73	23.78	169,247	+0.08(+0.36%)
Sep 27, 2017	23.70	23.76	23.66	23.70	132,034	+0.11(+0.48%)
Sep 26, 2017	23.60	23.63	23.58	23.58	782,465	+0.07(+0.30%)
Sep 25, 2017	23.59	23.62	23.51	23.51	139,311	-0.10(-0.41%)
Sep 22, 2017	23.57	23.62	23.57	23.61	67,580	+0.03(+0.13%)
Sep 21, 2017	23.61	23.61	23.57	23.58	127,614	-0.07(-0.29%)
Sep 20, 2017	23.49	23.65	23.49	23.65	418,707	+0.14(+0.59%)
Sep 19, 2017	23.49	23.52	23.48	23.51	400,770	-0.00(-0.02%)
Sep 18, 2017	23.51	23.53	23.49	23.51	229,259	+0.05(+0.20%)
Sep 15, 2017	23.45	23.47	23.41	23.46	668,474	-0.02(-0.09%)
Sep 14, 2017	23.44	23.49	23.43	23.49	239,610	+0.00(+0.00%)
Sep 13, 2017	23.46	23.50	23.43	23.49	317,739	+0.06(+0.25%)
Sep 12, 2017	23.49	23.49	23.39	23.43	317,376	+0.05(+0.22%)
Sep 11, 2017	23.28	23.40	23.28	23.38	497,568	+0.38(+1.65%)
Sep 08, 2017	23.03	23.04	22.98	23.00	133,980	-0.05(-0.20%)
Sep 07, 2017	23.06	23.09	22.98	23.04	6,883,797	+0.07(+0.29%)
Sep 06, 2017	22.90	23.00	22.85	22.98	462,146	+0.39(+1.72%)
Sep 05, 2017	22.81	22.81	22.54	22.59	390,627	-0.16(-0.69%)
Sep 01, 2017	22.76	22.83	22.72	22.74	153,836	+0.13(+0.60%)
Aug 31, 2017	22.66	22.69	22.56	22.61	262,108	+0.08(+0.34%)
Aug 30, 2017	22.51	22.56	22.48	22.53	241,633	+0.08(+0.34%)
Aug 29, 2017	22.27	22.47	22.25	22.46	181,283	-0.25(-1.11%)
Aug 28, 2017	22.79	22.79	22.70	22.71	158,515	-0.08(-0.37%)
Aug 25, 2017	22.86	22.94	22.79	22.79	122,924	-0.01(-0.04%)
Aug 24, 2017	22.95	22.95	22.80	22.80	233,868	-0.02(-0.07%)
Aug 23, 2017	22.80	22.86	22.78	22.82	144,146	-0.11(-0.48%)
Aug 22, 2017	22.84	22.95	22.84	22.93	83,105	+0.31(+1.38%)
Aug 21, 2017	22.68	22.68	22.52	22.62	183,686	-0.15(-0.67%)
Aug 18, 2017	22.78	22.84	22.72	22.77	350,620	+0.06(+0.26%)
Aug 17, 2017	22.93	22.94	22.71	22.71	339,917	-0.21(-0.92%)
Aug 16, 2017	22.99	23.03	22.90	22.92	395,107	+0.06(+0.26%)
Aug 15, 2017	22.90	22.90	22.79	22.86	87,317	+0.07(+0.31%)
Aug 14, 2017	22.79	22.84	22.78	22.79	127,494	+0.31(+1.39%)
Aug 11, 2017	22.53	22.55	22.47	22.48	155,209	+0.06(+0.28%)
Aug 10, 2017	22.58	22.62	22.41	22.41	281,864	-0.43(-1.88%)
Aug 09, 2017	22.75	22.85	22.74	22.84	589,921	-0.11(-0.48%)
Aug 08, 2017	22.89	23.11	22.87	22.95	301,910	-0.02(-0.07%)
Aug 07, 2017	22.97	22.98	22.93	22.97	284,703	-0.08(-0.33%)
Aug 04, 2017	22.95	23.08	22.95	23.05	495,778	+0.31(+1.35%)
Aug 03, 2017	22.82	22.83	22.74	22.74	1,236,714	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.