Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.93	43.54	38.57	41.30	5,001	-0.07(-0.17%)
Oct 30, 2014	41.58	41.74	40.76	41.37	678	+0.00(+0.00%)
Oct 29, 2014	41.72	44.86	40.25	41.37	7,498	-0.28(-0.67%)
Oct 28, 2014	43.61	44.59	41.30	41.65	3,510	-2.17(-4.95%)
Oct 27, 2014	45.22	45.01	45.01	43.82	2,565	-1.19(-2.64%)
Oct 24, 2014	42.14	45.57	40.18	45.01	4,771	+3.36(+8.07%)
Oct 23, 2014	43.05	44.42	41.12	41.65	2,442	-0.84(-1.98%)
Oct 22, 2014	43.68	44.17	42.14	42.49	5,059	-1.12(-2.57%)
Oct 21, 2014	40.25	43.90	39.34	43.61	9,135	+4.41(+11.25%)
Oct 20, 2014	36.75	36.75	36.75	39.20	4,956	+2.31(+6.26%)
Oct 17, 2014	35.21	37.45	35.21	36.89	5,087	+1.47(+4.15%)
Oct 16, 2014	35.42	35.42	32.20	35.42	9,283	-0.77(-2.13%)
Oct 15, 2014	36.96	37.92	35.00	36.19	7,286	-1.33(-3.54%)
Oct 14, 2014	38.92	38.95	36.58	37.52	5,113	-1.05(-2.72%)
Oct 13, 2014	44.59	38.64	38.57	38.57	2,746	-0.07(-0.18%)
Oct 10, 2014	38.50	39.55	38.50	38.64	1,751	+0.07(+0.18%)
Oct 09, 2014	42.14	42.49	38.57	38.57	11,675	-4.20(-9.82%)
Oct 08, 2014	42.63	44.31	42.28	42.77	3,103	-0.14(-0.33%)
Oct 07, 2014	44.94	44.94	42.07	42.91	14,897	-0.70(-1.61%)
Oct 06, 2014	42.70	44.04	42.07	43.61	7,754	+0.77(+1.80%)
Oct 03, 2014	43.26	43.82	42.77	42.84	2,117	-0.21(-0.49%)
Oct 02, 2014	44.24	45.08	43.05	43.05	10,386	-1.05(-2.38%)
Oct 01, 2014	44.24	44.73	43.19	44.10	36,911	+0.00(+0.00%)
Sep 30, 2014	42.49	45.81	42.26	44.10	19,610	+2.03(+4.83%)
Sep 29, 2014	43.05	44.24	42.00	42.07	4,468	-1.12(-2.59%)
Sep 26, 2014	44.31	44.31	42.70	43.19	4,499	-0.84(-1.91%)
Sep 25, 2014	45.99	45.99	43.40	44.03	5,234	-1.68(-3.68%)
Sep 24, 2014	48.37	48.37	45.50	45.71	7,517	-0.77(-1.66%)
Sep 23, 2014	48.72	48.72	46.20	46.48	7,932	-1.89(-3.91%)
Sep 22, 2014	48.51	51.10	48.02	48.37	2,022	-0.07(-0.14%)
Sep 19, 2014	48.65	48.72	48.30	48.44	2,563	-0.21(-0.43%)
Sep 18, 2014	49.28	49.70	48.37	48.65	3,939	-0.77(-1.56%)
Sep 17, 2014	49.42	50.54	48.93	49.42	2,856	+0.00(+0.00%)
Sep 16, 2014	48.58	49.91	48.58	49.42	2,160	+0.70(+1.44%)
Sep 15, 2014	52.85	52.85	48.51	48.72	3,791	-1.54(-3.06%)
Sep 12, 2014	51.94	55.16	49.84	50.26	5,795	-1.05(-2.05%)
Sep 11, 2014	48.23	52.85	47.60	51.31	9,900	+3.36(+7.01%)
Sep 10, 2014	47.32	48.44	46.76	47.95	2,533	+0.49(+1.03%)
Sep 09, 2014	47.32	49.49	46.90	47.46	5,860	+0.21(+0.44%)
Sep 08, 2014	49.28	49.56	46.97	47.25	12,654	-2.45(-4.93%)
Sep 05, 2014	49.00	50.75	49.42	49.70	1,708	+0.28(+0.57%)
Sep 04, 2014	49.28	50.19	49.00	49.42	4,380	+0.42(+0.86%)
Sep 03, 2014	50.05	50.33	49.00	49.00	2,124	-1.05(-2.10%)
Sep 02, 2014	51.17	51.17	49.56	50.05	4,831	-1.05(-2.05%)
Aug 29, 2014	51.17	51.10	51.10	51.10	3,371	+0.00(+0.00%)
Aug 28, 2014	52.78	53.27	50.96	51.10	3,943	-2.17(-4.07%)
Aug 27, 2014	54.18	55.99	50.96	53.27	10,049	-0.21(-0.39%)
Aug 26, 2014	47.67	55.44	47.60	53.48	21,400	+5.81(+12.19%)
Aug 25, 2014	49.28	49.63	47.74	47.67	8,497	-1.33(-2.71%)
Aug 22, 2014	50.05	50.05	49.00	49.00	9,482	-0.70(-1.41%)
Aug 21, 2014	49.49	50.54	49.14	49.70	7,152	+0.28(+0.57%)
Aug 20, 2014	51.45	51.45	49.42	49.42	6,733	-1.82(-3.55%)
Aug 19, 2014	51.87	52.92	51.87	51.24	6,325	-0.07(-0.14%)
Aug 18, 2014	51.24	52.22	50.82	51.31	3,156	+0.21(+0.41%)
Aug 15, 2014	51.94	52.85	50.40	51.10	10,985	-0.84(-1.62%)
Aug 14, 2014	54.53	55.64	51.66	51.94	10,496	-2.73(-4.99%)
Aug 13, 2014	57.96	57.96	54.88	54.67	7,268	-2.66(-4.64%)
Aug 12, 2014	58.03	58.49	56.84	57.33	2,549	-0.35(-0.61%)
Aug 11, 2014	58.10	58.80	57.40	57.68	4,057	+0.28(+0.49%)
Aug 08, 2014	58.73	58.94	57.26	57.40	1,394	-0.70(-1.20%)
Aug 07, 2014	59.43	59.43	56.49	58.10	5,761	-1.33(-2.24%)
Aug 06, 2014	60.55	60.83	58.10	59.43	4,890	-0.35(-0.59%)
Aug 05, 2014	57.19	60.90	57.01	59.78	7,547	+1.96(+3.39%)
Aug 04, 2014	58.17	59.30	56.00	57.82	8,941	+1.12(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.