Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.65	19.24	18.46	19.16	41,834	+0.38(+2.02%)
Oct 28, 2021	18.79		18.50	18.78	79,444	+0.10(+0.54%)
Oct 27, 2021	17.97	18.85	17.89	18.68	99,490	+0.51(+2.81%)
Oct 26, 2021	17.74	18.27		18.17	66,087	+0.48(+2.71%)
Oct 25, 2021	17.44	17.89	17.33	17.69	64,687	+0.17(+0.97%)
Oct 22, 2021	17.94	17.94	17.22	17.52	84,560	-0.38(-2.12%)
Oct 21, 2021	18.45	18.58	17.89	17.90	65,733	-0.45(-2.45%)
Oct 20, 2021	17.76	18.45	17.32	18.35	111,290	+0.04(+0.22%)
Oct 19, 2021	18.70	18.70	18.02	18.31	111,781	+0.32(+1.78%)
Oct 18, 2021	18.29	18.29	17.21	17.99	151,342	-0.11(-0.61%)
Oct 15, 2021	18.58	18.59	17.90	18.10	129,717	-0.14(-0.77%)
Oct 14, 2021	18.92	18.92	18.06	18.24	104,737	-0.41(-2.20%)
Oct 13, 2021	18.54	18.66	18.04	18.65	100,739	+0.16(+0.87%)
Oct 12, 2021	18.83	18.83	17.52	18.49	170,916	-0.15(-0.80%)
Oct 11, 2021	19.01	19.01	18.39	18.64	101,081	-0.44(-2.31%)
Oct 08, 2021	19.84	19.84	18.94	19.08	72,671	-0.65(-3.29%)
Oct 07, 2021	19.55	20.21	19.46	19.73	70,012	+0.37(+1.91%)
Oct 06, 2021	19.22	19.86	18.83	19.36	59,529	-0.27(-1.38%)
Oct 05, 2021	19.09	19.75	18.68	19.63	63,334	+0.60(+3.15%)
Oct 04, 2021	19.70	19.70	18.69	19.03	69,049	-0.72(-3.65%)
Oct 01, 2021	19.05	19.83	18.50	19.75	103,719	+0.91(+4.83%)
Sep 30, 2021	18.74	19.29	18.54	18.84	209,287	+0.27(+1.45%)
Sep 29, 2021	19.48	19.50	18.54	18.57	121,957	-0.64(-3.33%)
Sep 28, 2021	20.17	20.17	18.95	19.21	140,536	-0.95(-4.71%)
Sep 27, 2021	19.81	20.69	19.25	20.16	108,472	+0.35(+1.77%)
Sep 24, 2021	19.63	21.18	19.46	19.81	312,578	+0.27(+1.38%)
Sep 23, 2021	19.05	19.65	18.50	19.54	97,448	+0.42(+2.20%)
Sep 22, 2021	18.07	19.33	18.07	19.12	86,660	+1.02(+5.64%)
Sep 21, 2021	18.18	18.32	17.56	18.10	71,907	-0.08(-0.44%)
Sep 20, 2021	18.73	18.94	17.87	18.18	134,757	-0.72(-3.81%)
Sep 17, 2021	19.09	19.27	18.40	18.90	225,993	-0.29(-1.51%)
Sep 16, 2021	17.72	19.92	17.72	19.19	339,979	+1.31(+7.33%)
Sep 15, 2021	19.76	19.76	17.16	17.88	324,917	-2.03(-10.20%)
Sep 14, 2021	19.63	20.00	18.89	19.91	180,547	+0.31(+1.58%)
Sep 13, 2021	20.30	20.50	19.29	19.60	262,462	-0.29(-1.46%)
Sep 10, 2021	18.18	20.08	18.03	19.89	503,411	+1.83(+10.13%)
Sep 09, 2021	17.29	18.20	17.02	18.06	102,025	+0.63(+3.61%)
Sep 08, 2021	17.15	17.71	16.95	17.43	64,563	+0.04(+0.23%)
Sep 07, 2021	18.30	18.40	17.16	17.39	119,574	-0.89(-4.87%)
Sep 03, 2021	18.24	18.39	17.79	18.28	40,688	+0.07(+0.38%)
Sep 02, 2021	18.17	18.49	17.91	18.21	51,109	+0.04(+0.22%)
Sep 01, 2021	17.94	18.35	17.48	18.17	184,386	+0.41(+2.31%)
Aug 31, 2021	17.26	17.89	16.96	17.76	131,956	+0.53(+3.08%)
Aug 30, 2021	17.71	17.71	17.01	17.23	90,621	-0.39(-2.21%)
Aug 27, 2021	17.49	18.09	17.21	17.62	116,017	+0.23(+1.32%)
Aug 26, 2021	17.26	18.00	17.19	17.39	110,187	+0.14(+0.81%)
Aug 25, 2021	17.12	17.51	17.08	17.25	45,253	+0.17(+1.00%)
Aug 24, 2021	16.93	17.27	16.72	17.08	60,640	+0.16(+0.95%)
Aug 23, 2021	16.47	17.10	16.47	16.92	70,302	+0.56(+3.42%)
Aug 20, 2021	15.52	16.52	15.52	16.36	81,061	+0.70(+4.47%)
Aug 19, 2021	15.32	15.86	15.07	15.66	85,611	+0.06(+0.38%)
Aug 18, 2021	15.41	15.98	15.08	15.60	77,509	+0.11(+0.71%)
Aug 17, 2021	15.82	15.98	15.01	15.49	135,955	-0.49(-3.07%)
Aug 16, 2021	16.54	16.60	15.86	15.98	62,852	-0.56(-3.39%)
Aug 13, 2021	17.00	17.07	16.50	16.54	40,490	-0.46(-2.71%)
Aug 12, 2021	17.41	17.41	16.94	17.00	69,963	-0.43(-2.47%)
Aug 11, 2021	17.01	17.66	17.01	17.43	125,783	+0.53(+3.14%)
Aug 10, 2021	17.00	17.41	16.50	16.90	152,245	-0.52(-2.99%)
Aug 09, 2021	18.19	18.19	17.42	17.42	98,728	-0.76(-4.18%)
Aug 06, 2021	17.45	18.25	17.42	18.18	288,380	+0.83(+4.78%)
Aug 05, 2021	16.54	17.95	16.17	17.35	299,203	+0.90(+5.47%)
Aug 04, 2021	15.57	18.19	15.57	16.45	286,383	+0.09(+0.55%)
Aug 03, 2021	16.16	16.44	15.50	16.36	192,139	+0.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.