Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.66	18.82	18.57	18.74	245,868	+0.13(+0.70%)
Oct 30, 2017	18.93	18.93	18.51	18.61	151,794	-0.43(-2.25%)
Oct 27, 2017	19.14	19.14	18.89	19.04	205,666	-0.21(-1.07%)
Oct 26, 2017	19.36	19.69	19.23	19.24	134,027	-0.05(-0.24%)
Oct 25, 2017	19.24	19.34	19.04	19.29	136,836	+0.03(+0.16%)
Oct 24, 2017	19.33	19.37	19.11	19.26	212,354	-0.02(-0.12%)
Oct 23, 2017	19.30	19.50	19.18	19.28	160,637	-0.05(-0.28%)
Oct 20, 2017	19.49	19.53	19.17	19.34	177,516	+0.02(+0.12%)
Oct 19, 2017	19.44	19.44	19.13	19.31	172,429	-0.14(-0.71%)
Oct 18, 2017	19.46	19.70	19.27	19.45	131,815	+0.04(+0.20%)
Oct 17, 2017	19.35	20.01	19.30	19.41	140,154	+0.11(+0.59%)
Oct 16, 2017	19.57	19.84	19.27	19.30	217,043	-0.19(-0.98%)
Oct 13, 2017	19.50	19.79	19.44	19.49	142,117	+0.02(+0.08%)
Oct 12, 2017	19.56	19.69	19.34	19.47	148,431	-0.09(-0.47%)
Oct 11, 2017	19.93	19.93	19.56	19.56	122,707	-0.24(-1.23%)
Oct 10, 2017	19.62	20.00	19.62	19.81	205,479	+0.28(+1.45%)
Oct 09, 2017	19.76	20.14	19.34	19.53	204,192	-0.24(-1.20%)
Oct 06, 2017	20.17	20.17	19.69	19.76	195,109	-0.32(-1.60%)
Oct 05, 2017	20.06	20.39	20.05	20.08	168,288	+0.02(+0.08%)
Oct 04, 2017	20.17	20.39	19.99	20.07	201,444	-0.13(-0.64%)
Oct 03, 2017	20.14	20.22	19.90	20.20	159,161	+0.08(+0.42%)
Oct 02, 2017	20.21	20.26	19.84	20.11	215,433	-0.02(-0.08%)
Sep 29, 2017	20.47	20.51	20.08	20.13	245,192	-0.27(-1.31%)
Sep 28, 2017	20.37	20.45	20.07	20.40	190,632	+0.03(+0.15%)
Sep 27, 2017	20.10	20.45	19.87	20.37	252,646	+0.41(+2.07%)
Sep 26, 2017	19.87	20.26	19.82	19.95	205,730	+0.17(+0.85%)
Sep 25, 2017	19.59	19.92	19.50	19.79	278,293	+0.24(+1.21%)
Sep 22, 2017	19.30	19.66	19.06	19.55	193,602	+0.28(+1.47%)
Sep 21, 2017	19.35	19.40	19.07	19.27	278,515	-0.02(-0.08%)
Sep 20, 2017	19.21	19.38	19.01	19.28	404,141	+0.11(+0.56%)
Sep 19, 2017	19.04	19.38	18.98	19.17	204,271	+0.10(+0.52%)
Sep 18, 2017	19.25	19.33	18.88	19.08	258,302	-0.31(-1.58%)
Sep 15, 2017	18.56	19.41	18.41	19.38	714,402	+0.75(+4.01%)
Sep 14, 2017	18.50	18.85	18.44	18.63	205,288	+0.10(+0.56%)
Sep 13, 2017	18.17	18.78	18.17	18.53	290,560	+0.41(+2.26%)
Sep 12, 2017		18.28	17.79	18.12	401,762	+0.33(+1.88%)
Sep 11, 2017	17.66	17.97	17.61	17.79	319,660	+0.15(+0.86%)
Sep 08, 2017	18.20	18.36	17.36	17.64	274,004	-0.67(-3.65%)
Sep 07, 2017	18.51	18.68	18.23	18.30	260,049	-0.12(-0.66%)
Sep 06, 2017	18.44	18.46	17.98	18.42	796,056	+0.14(+0.79%)
Sep 05, 2017	18.86	18.86	18.26	18.28	166,217	-0.58(-3.09%)
Sep 01, 2017	18.70	18.88	18.64	18.86	100,904	+0.18(+0.97%)
Aug 31, 2017	18.56	18.78	18.48	18.68	167,337	+0.14(+0.74%)
Aug 30, 2017	18.36	18.61	18.36	18.54	104,891	+0.12(+0.66%)
Aug 29, 2017	18.15	18.53	18.11	18.42	267,677	+0.22(+1.21%)
Aug 28, 2017	18.61	18.61	18.16	18.20	259,918	-0.30(-1.60%)
Aug 25, 2017	18.35	18.76	18.26	18.50	249,067	+0.28(+1.54%)
Aug 24, 2017	18.89	18.97	18.22	18.22	231,629	-0.61(-3.26%)
Aug 23, 2017	18.70	19.00	18.70	18.83	160,520	+0.05(+0.24%)
Aug 22, 2017	18.47	18.88	18.43	18.79	453,383	+0.34(+1.85%)
Aug 21, 2017	18.31	18.57	18.24	18.45	328,205	+0.07(+0.37%)
Aug 18, 2017	18.43	18.54	18.16	18.38	379,711	-0.36(-1.94%)
Aug 17, 2017	18.50	19.19	17.97	18.74	701,492	-0.94(-4.78%)
Aug 16, 2017	19.75	20.07	19.20	19.68	243,483	+0.05(+0.27%)
Aug 15, 2017	19.98	20.19	19.45	19.63	287,849	-0.39(-1.97%)
Aug 14, 2017	19.94	20.21	19.75	20.02	142,772	+0.13(+0.65%)
Aug 11, 2017	19.87	20.00	19.69	19.89	209,711	+0.12(+0.61%)
Aug 10, 2017	19.70	20.29	19.61	19.77	215,045	+0.02(+0.08%)
Aug 09, 2017	19.93	20.01	19.66	19.76	208,188	-0.28(-1.40%)
Aug 08, 2017	20.40	20.52	19.92	20.04	214,919	-0.41(-2.00%)
Aug 07, 2017	20.43	20.66	20.14	20.45	142,731	+0.03(+0.15%)
Aug 04, 2017	20.50	21.00	20.30	20.42	162,428	+0.09(+0.45%)
Aug 03, 2017	20.72	20.86	20.24	20.33	146,411	-0.30(-1.47%)
Aug 02, 2017	20.86	20.86	20.57	20.63	83,666	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.